輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29932 | 泡瑪信證A7月CW25 | 0.245 | 購 | 2025-07-07 | 140 | 76.620 | 37.410 | 0.075 | 3.720 |
26485 | 泡瑪匯豐A6月CW25 | 1.270 | 購 | 2025-06-20 | 48.05 | 87.649 | 0.677 | 0.050 | 1.693 |
26395 | 泡瑪麥銀A3月CW26 | 不適用 | 購 | 2026-03-16 | 52.88 | 123.221 | 14.513 | 0.000 | 1.338 |
26363 | 泡瑪瑞銀A6月CW25 | 1.300 | 購 | 2025-06-20 | 48.05 | 112.987 | 2.031 | 0.000 | 1.610 |
26030 | 泡瑪信證A6月CW25 | 1.280 | 購 | 2025-06-27 | 48 | 93.632 | 1.083 | 0.614 | 1.665 |
24478 | 泡瑪麥銀A10月CW25 | 1.490 | 購 | 2025-10-15 | 35.88 | 84.319 | -0.379 | 0.000 | 1.453 |
22393 | 泡瑪瑞銀A12月CW25 | 1.780 | 購 | 2025-12-19 | 25.93 | 143.769 | 3.727 | 0.013 | 1.198 |
20744 | 泡瑪摩通A12月CW25 | 1.730 | 購 | 2025-12-19 | 25.93 | 109.505 | 1.471 | 0.000 | 1.249 |
18842 | 泡瑪麥銀A12月CW25 | 0.710 | 購 | 2025-12-30 | 25.88 | 0 | -44.603 | 0.000 | 不適用 |
13431 | 泡瑪華泰A10月PW25 | 0.197 | 沽 | 2025-10-06 | 81.7 | 71.840 | 35.153 | 0.017 | 2.274 |
13191 | 泡瑪信證B9月CW25 | 0.370 | 購 | 2025-09-29 | 90.92 | 82.008 | 15.451 | 0.000 | 2.217 |
13177 | 泡瑪法興A11月CW25 | 0.240 | 購 | 2025-11-20 | 133.98 | 80.702 | 42.581 | 0.180 | 2.515 |
13157 | 泡瑪中銀A12月CW25 | 0.385 | 購 | 2025-12-30 | 102.88 | 86.166 | 27.599 | 0.200 | 2.018 |
27086 | 泡瑪信證A9月CW25 | 0.980 | 購 | 2025-09-29 | 66.66 | 70.838 | 4.386 | 0.400 | 2.002 |
27209 | 泡瑪摩通A8月CW25 | 1.050 | 購 | 2025-08-29 | 66.99 | 98.885 | 7.843 | 0.129 | 1.806 |
29762 | 泡瑪華泰A7月PW25 | 0.045 | 沽 | 2025-07-08 | 68.8 | 66.866 | 39.937 | 23.383 | 4.282 |
29751 | 泡瑪匯豐A11月CW25 | 0.255 | 購 | 2025-11-27 | 133.88 | 83.257 | 43.845 | 1.950 | 2.417 |
29352 | 泡瑪麥銀B12月CW25 | 0.285 | 購 | 2025-12-11 | 128.88 | 85.322 | 42.040 | 0.350 | 2.287 |
29342 | 泡瑪花旗A10月CW25 | 0.260 | 購 | 2025-10-30 | 125 | 82.753 | 36.282 | 1.810 | 2.466 |
29327 | 泡瑪摩通A10月CW25 | 0.280 | 購 | 2025-10-28 | 121 | 85.097 | 34.477 | 2.529 | 2.377 |
最後更新時間: 2025-02-14 16:35