輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18250 | 網易摩通A4月PW24 | 0.013 | 沽 | 2024-04-30 | 122.22 | 61.208 | 25.326 | 15.670 | 12.048 |
21624 | 網易法興A11月CW24 | 0.078 | 購 | 2024-11-21 | 222.2 | 43.035 | 41.278 | 0.130 | 5.562 |
21741 | 網易法巴A1月CW25 | 0.182 | 購 | 2025-01-03 | 220 | 41.080 | 40.725 | 0.000 | 5.242 |
22142 | 網易華泰A10月CW24 | 0.186 | 購 | 2024-10-02 | 199.99 | 42.467 | 28.556 | 0.000 | 5.801 |
22278 | 網易匯豐A7月CW24 | 0.104 | 購 | 2024-07-30 | 200 | 40.826 | 26.044 | 4.590 | 7.862 |
22287 | 網易星展A6月CW24 | 0.122 | 購 | 2024-06-28 | 170 | 44.026 | 11.916 | 16.325 | 6.519 |
22294 | 網易匯豐A6月CW24 | 0.235 | 購 | 2024-06-28 | 168 | 40.182 | 10.412 | 1.113 | 6.962 |
22305 | 網易麥銀A10月CW24 | 不適用 | 購 | 2024-10-03 | 168.88 | 42.782 | 15.528 | 0.000 | 4.635 |
22310 | 網易摩通A9月CW24 | 0.178 | 購 | 2024-09-24 | 200.09 | 42.606 | 28.372 | 0.357 | 5.936 |
22312 | 網易摩通A12月CW24 | 0.255 | 購 | 2024-12-31 | 166.66 | 43.311 | 18.034 | 0.000 | 3.764 |
22318 | 網易摩通A8月PW24 | 0.021 | 沽 | 2024-08-16 | 99.99 | 51.924 | 39.226 | 0.040 | 6.628 |
22320 | 網易摩通A7月CW24 | 0.270 | 購 | 2024-07-19 | 144.44 | 42.779 | 5.307 | 0.000 | 4.535 |
22323 | 網易法興A9月CW24 | 0.089 | 購 | 2024-09-30 | 199.99 | 41.639 | 28.311 | 0.640 | 5.932 |
21557 | 網易瑞銀A11月CW24 | 0.080 | 購 | 2024-11-21 | 222.2 | 43.493 | 41.401 | 2.250 | 5.491 |
21538 | 網易星展A11月CW24 | 0.086 | 購 | 2024-11-21 | 222.2 | 44.853 | 41.769 | 0.243 | 5.294 |
18312 | 網易瑞銀A4月PW24 | 0.010 | 沽 | 2024-04-22 | 116.88 | 74.838 | 28.514 | 2.620 | 11.879 |
18383 | 網易摩利A4月PW24 | 0.010 | 沽 | 2024-04-15 | 116.78 | 88.078 | 28.575 | 4.735 | 11.888 |
18421 | 網易麥銀A4月PW24 | 0.015 | 沽 | 2024-04-15 | 116.88 | 95.387 | 28.667 | 0.000 | 10.365 |
18709 | 網易花旗A3月PW24 | 0.010 | 沽 | 2024-03-28 | 130 | 264.316 | 20.454 | 10.050 | 32.886 |
19174 | 網易法興A3月CW24 | 0.011 | 購 | 2024-03-28 | 187.8 | 232.734 | 16.032 | 1.460 | 17.760 |
最後更新時間: 2024-03-28 16:30