輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
10453 | 道指摩通A6月PW25 | 0.047 | 沽 | 2025-06-20 | 39,600 | 21.550 | 11.700 | 27.287 | 14.613 |
10535 | 道指摩通A9月CW25 | 0.201 | 購 | 2025-09-19 | 46,000 | 17.878 | 8.214 | 0.000 | 10.168 |
10425 | 道指瑞銀A3月PW25 | 0.010 | 沽 | 2025-03-21 | 38,407 | 28.551 | 13.610 | 39.610 | 25.819 |
10521 | 道指匯豐A6月CW25 | 0.051 | 購 | 2025-06-20 | 48,240 | 15.067 | 9.936 | 0.020 | 19.959 |
10514 | 道指摩利B6月PW25 | 0.079 | 沽 | 2025-06-20 | 42,785 | 18.786 | 5.809 | 0.475 | 13.260 |
10429 | 道指匯豐A3月PW25 | 0.011 | 沽 | 2025-03-21 | 38,407 | 29.113 | 13.627 | 8.300 | 25.046 |
10415 | 道指摩通A3月CW25 | 0.039 | 購 | 2025-03-21 | 46,200 | 15.731 | 4.839 | 0.800 | 34.455 |
10454 | 道指摩利A6月PW25 | 0.041 | 沽 | 2025-06-20 | 39,402 | 21.010 | 12.024 | 0.675 | 15.083 |
10458 | 道指法興A6月PW25 | 0.046 | 沽 | 2025-06-20 | 39,402 | 21.812 | 12.126 | 2.553 | 14.293 |
10522 | 道指匯豐A6月PW25 | 0.039 | 沽 | 2025-06-20 | 39,402 | 20.678 | 11.984 | 1.910 | 15.432 |
10515 | 道指摩利A6月CW25 | 0.049 | 購 | 2025-06-20 | 48,240 | 14.809 | 9.888 | 0.000 | 20.406 |
10483 | 道指摩利A3月CW25 | 0.026 | 購 | 2025-03-21 | 46,431 | 14.338 | 5.122 | 0.275 | 40.420 |
10526 | 道指瑞銀B6月PW25 | 0.084 | 沽 | 2025-06-20 | 42,785 | 19.605 | 5.951 | 0.820 | 12.726 |
10416 | 道指摩通A3月PW25 | 0.010 | 沽 | 2025-03-21 | 38,600 | 27.769 | 13.175 | 41.507 | 26.468 |
10544 | 道指摩利A9月CW25 | 不適用 | 購 | 2025-09-19 | 46,600 | 17.361 | 8.889 | 0.000 | 10.901 |
10512 | 道指瑞銀A6月CW25 | 0.049 | 購 | 2025-06-20 | 48,240 | 14.809 | 9.888 | 0.220 | 20.406 |
10498 | 道指摩通A6月CW25 | 0.052 | 購 | 2025-06-20 | 48,000 | 14.572 | 9.419 | 0.100 | 20.362 |
10541 | 道指瑞銀A9月CW25 | 0.200 | 購 | 2025-09-19 | 46,230 | 18.466 | 8.710 | 0.020 | 9.981 |
10424 | 道指瑞銀A3月CW25 | 0.027 | 購 | 2025-03-21 | 46,431 | 14.663 | 5.141 | 0.320 | 40.060 |
10502 | 道指摩通B6月PW25 | 0.085 | 沽 | 2025-06-20 | 43,000 | 18.812 | 5.495 | 4.960 | 12.984 |
最後更新時間: 2025-02-13 15:15