轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
28733 | 中行法兴B7月CW25 | 0.099 | 购 | 2025-07-21 | 4.5 | 28.330 | 18.226 | 0.714 | 9.563 |
25611 | 中行花旗A5月CW25 | 0.133 | 购 | 2025-05-27 | 4.31 | 29.060 | 14.216 | 1.157 | 9.723 |
25566 | 中行摩通A4月PW25 | 0.018 | 沽 | 2025-04-17 | 3.17 | 30.703 | 18.972 | 4.312 | 14.304 |
25536 | 中行瑞银A4月PW25 | 0.013 | 沽 | 2025-04-17 | 3.17 | 28.493 | 18.843 | 21.020 | 16.056 |
25486 | 中行星展A4月CW25 | 0.047 | 购 | 2025-04-22 | 4.49 | 26.833 | 16.632 | 90.604 | 14.595 |
25454 | 中行摩利B7月CW25 | 0.080 | 购 | 2025-07-18 | 4.73 | 30.852 | 23.650 | 0.003 | 9.468 |
25437 | 中行韩投A4月CW25 | 0.056 | 购 | 2025-04-22 | 4.49 | 28.674 | 16.864 | 10.332 | 13.522 |
25372 | 中行花旗A7月CW25 | 0.085 | 购 | 2025-07-18 | 4.72 | 31.458 | 23.522 | 0.000 | 9.299 |
25337 | 中行摩利A4月CW25 | 0.053 | 购 | 2025-04-22 | 4.49 | 27.996 | 16.787 | 40.338 | 13.802 |
25333 | 中行汇丰A4月CW25 | 0.061 | 购 | 2025-04-22 | 4.49 | 29.596 | 16.992 | 3.623 | 12.972 |
25256 | 中行瑞银A7月CW25 | 0.127 | 购 | 2025-07-18 | 4.49 | 31.649 | 18.689 | 0.429 | 8.412 |
25234 | 中行摩通A4月CW25 | 0.071 | 购 | 2025-04-29 | 4.48 | 29.713 | 16.992 | 1.052 | 12.086 |
25229 | 中行法巴A6月CW25 | 0.138 | 购 | 2025-06-03 | 4.3 | 28.438 | 14.087 | 8.175 | 9.591 |
25218 | 中行摩利A7月CW25 | 0.145 | 购 | 2025-07-18 | 4.29 | 28.813 | 14.010 | 2.791 | 8.725 |
25138 | 中行星展A4月PW25 | 0.018 | 沽 | 2025-04-28 | 3.18 | 28.738 | 18.715 | 20.120 | 14.372 |
25623 | 中行法兴A7月CW25 | 0.062 | 购 | 2025-07-21 | 4.73 | 28.012 | 23.188 | 16.730 | 10.616 |
25652 | 中行摩利A2月PW25 | 0.013 | 沽 | 2025-02-27 | 3.19 | 41.558 | 18.329 | 0.333 | 16.827 |
26108 | 中行花旗A2月PW25 | 0.020 | 沽 | 2025-02-20 | 3.18 | 51.836 | 18.766 | 0.531 | 14.295 |
28585 | 中行麦银A4月CW25 | 0.069 | 购 | 2025-04-29 | 4.49 | 29.670 | 17.198 | 2.265 | 12.174 |
28564 | 中行法巴A9月CW25 | 不适用 | 购 | 2025-09-02 | 4.7 | 30.688 | 23.599 | 0.000 | 8.288 |
- 第一页
- 1
- 2
- 最后一页
最后更新时间: 2025-01-22 16:25