轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
21617 | 阿里瑞银A6月CW25 | 0.124 | 购 | 2025-06-23 | 78.05 | 40.931 | 6.412 | 2.570 | 4.630 |
28067 | 阿里国君A5月PW25 | 0.225 | 沽 | 2025-05-12 | 91.33 | 43.184 | 5.788 | 0.000 | 4.166 |
29116 | 阿里汇丰E9月CW25 | 0.094 | 购 | 2025-09-23 | 110.4 | 43.744 | 35.412 | 0.417 | 5.340 |
26032 | 阿里摩通B6月CW25 | 0.221 | 购 | 2025-06-25 | 81.04 | 41.987 | 8.341 | 0.675 | 4.793 |
28448 | 阿里汇丰D6月CW25 | 0.015 | 购 | 2025-06-09 | 151.09 | 54.250 | 78.635 | 1.319 | 7.681 |
29295 | 阿里花旗D3月CW25 | 0.043 | 购 | 2025-03-04 | 108.1 | 46.065 | 27.682 | 66.807 | 14.932 |
25954 | 阿里花旗A9月CW25 | 0.153 | 购 | 2025-09-25 | 96.05 | 41.820 | 22.000 | 3.543 | 4.795 |
13093 | 阿里星展A9月CW25 | 0.186 | 购 | 2025-09-25 | 96.05 | 47.836 | 23.941 | 0.071 | 4.191 |
27724 | 阿里摩利A9月PW25 | 0.179 | 沽 | 2025-09-23 | 82.83 | 37.289 | 13.082 | 0.737 | 3.829 |
29148 | 阿里瑞银B12月CW25 | 0.127 | 购 | 2025-12-19 | 112.6 | 43.670 | 39.941 | 0.200 | 4.521 |
27904 | 阿里摩通A12月PW25 | 0.216 | 沽 | 2025-12-24 | 99.88 | 41.377 | 7.906 | 0.000 | 2.212 |
27580 | 阿里中银B12月CW25 | 0.127 | 购 | 2025-12-30 | 112.5 | 42.732 | 39.824 | 9.121 | 4.536 |
28570 | 阿里汇丰D9月CW25 | 0.016 | 购 | 2025-09-15 | 153.98 | 51.253 | 83.035 | 2.347 | 5.925 |
29571 | 阿里中银B10月CW25 | 0.103 | 购 | 2025-10-21 | 111.21 | 43.444 | 36.894 | 0.007 | 5.071 |
28535 | 阿里法兴B6月CW25 | 0.010 | 购 | 2025-06-23 | 135.98 | 48.335 | 61.153 | 51.417 | 7.774 |
27751 | 阿里瑞银C6月CW25 | 0.037 | 购 | 2025-06-30 | 120.8 | 45.437 | 44.294 | 55.580 | 7.241 |
22035 | 阿里麦银A6月CW25 | 0.122 | 购 | 2025-06-23 | 78.05 | 39.912 | 6.176 | 5.205 | 4.719 |
29066 | 阿里星展A7月CW25 | 0.114 | 购 | 2025-07-28 | 100.1 | 45.183 | 24.471 | 8.714 | 5.393 |
27823 | 阿里星展A4月CW25 | 0.010 | 购 | 2025-04-30 | 198 | 64.800 | 133.059 | 85.357 | 9.435 |
25263 | 阿里法巴A8月CW25 | 0.106 | 购 | 2025-08-04 | 100 | 42.433 | 23.882 | 6.300 | 5.651 |
- 第一页
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 最后一页
最后更新时间: 2025-01-21 12:05