00968 信义光能
已收市 加至投资组合日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
2025-01-23(半日) | 2,420,000 | 7,786,220 | 3.217 | 3.17 | 19,204,700 | 61,671,100 | 12.6 | 12.625 |
2025-01-22(全日) | 12,590,000 | 40,161,800 | 3.19 | 3.22 | 34,763,200 | 110,862,000 | 36.22 | 36.227 |
2025-01-22(全日) | 12,590,000 | 40,161,800 | 3.19 | 3.22 | 34,763,200 | 110,862,000 | 36.22 | 36.227 |
2025-01-22(半日) | 4,772,000 | 15,173,600 | 3.18 | 3.17 | 17,082,200 | 54,324,400 | 27.94 | 27.931 |
2025-01-21(全日) | 5,174,000 | 16,885,100 | 3.263 | 3.24 | 36,719,200 | 119,595,000 | 14.09 | 14.119 |
2025-01-21(全日) | 5,174,000 | 16,885,100 | 3.263 | 3.24 | 36,719,200 | 119,595,000 | 14.09 | 14.119 |
2025-01-21(半日) | 2,652,000 | 8,690,420 | 3.277 | 3.3 | 15,615,500 | 51,088,500 | 16.98 | 17.011 |
2025-01-20(全日) | 5,010,000 | 16,599,700 | 3.313 | 3.31 | 34,564,700 | 114,590,000 | 14.49 | 14.486 |
2025-01-20(全日) | 5,010,000 | 16,599,700 | 3.313 | 3.31 | 34,564,700 | 114,590,000 | 14.49 | 14.486 |
2025-01-20(半日) | 2,668,000 | 8,797,840 | 3.298 | 3.32 | 17,761,000 | 58,604,700 | 15.02 | 15.012 |
2025-01-17(全日) | 9,928,000 | 32,730,900 | 3.297 | 3.29 | 32,164,000 | 105,922,000 | 30.87 | 30.901 |
2025-01-17(全日) | 9,928,000 | 32,730,900 | 3.297 | 3.29 | 32,164,000 | 105,922,000 | 30.87 | 30.901 |
2025-01-17(半日) | 3,664,000 | 12,049,600 | 3.289 | 3.31 | 13,554,300 | 44,488,900 | 27.03 | 27.084 |
2025-01-16(全日) | 15,920,000 | 52,509,400 | 3.298 | 3.28 | 82,170,800 | 271,759,000 | 19.37 | 19.322 |
2025-01-16(全日) | 15,920,000 | 52,509,400 | 3.298 | 3.28 | 82,170,800 | 271,759,000 | 19.37 | 19.322 |
2025-01-16(半日) | 6,752,000 | 22,565,600 | 3.342 | 3.29 | 42,582,000 | 142,574,000 | 15.86 | 15.827 |
2025-01-15(全日) | 16,154,000 | 53,131,100 | 3.289 | 3.32 | 83,908,400 | 277,227,000 | 19.25 | 19.165 |
2025-01-15(全日) | 16,154,000 | 53,131,100 | 3.289 | 3.32 | 83,908,400 | 277,227,000 | 19.25 | 19.165 |
2025-01-15(半日) | 9,770,000 | 31,957,000 | 3.271 | 3.32 | 50,271,700 | 165,852,000 | 19.43 | 19.268 |
2025-01-14(全日) | 6,522,000 | 20,497,600 | 3.143 | 3.17 | 24,705,800 | 77,790,200 | 26.4 | 26.35 |
2025-01-14(全日) | 6,522,000 | 20,497,600 | 3.143 | 3.17 | 24,705,800 | 77,790,200 | 26.4 | 26.35 |
2025-01-14(半日) | 3,530,000 | 11,014,000 | 3.12 | 3.15 | 10,744,000 | 33,549,600 | 32.86 | 32.829 |
2025-01-13(全日) | 11,498,000 | 35,255,300 | 3.066 | 3.06 | 28,441,200 | 87,138,000 | 40.43 | 40.459 |
2025-01-13(全日) | 11,498,000 | 35,255,300 | 3.066 | 3.06 | 28,441,200 | 87,138,000 | 40.43 | 40.459 |
2025-01-13(半日) | 5,030,000 | 15,428,800 | 3.067 | 3.05 | 14,478,500 | 44,394,300 | 34.74 | 34.754 |
2025-01-10(全日) | 10,146,000 | 31,957,300 | 3.15 | 3.14 | 29,886,300 | 94,013,800 | 33.95 | 33.992 |
2025-01-10(全日) | 10,146,000 | 31,957,300 | 3.15 | 3.14 | 29,886,300 | 94,013,800 | 33.95 | 33.992 |
2025-01-10(半日) | 4,374,000 | 13,869,100 | 3.171 | 3.14 | 15,767,200 | 49,782,200 | 27.74 | 27.859 |
2025-01-09(全日) | 15,384,000 | 49,546,000 | 3.221 | 3.2 | 35,967,500 | 116,055,000 | 42.77 | 42.692 |
2025-01-09(全日) | 15,384,000 | 49,546,000 | 3.221 | 3.2 | 35,967,500 | 116,055,000 | 42.77 | 42.692 |
2025-01-09(半日) | 6,946,000 | 22,534,500 | 3.244 | 3.22 | 22,183,300 | 71,947,900 | 31.31 | 31.321 |
2025-01-08(全日) | 19,840,000 | 63,486,900 | 3.2 | 3.22 | 66,922,200 | 213,781,000 | 29.65 | 29.697 |
2025-01-08(全日) | 19,840,000 | 63,486,900 | 3.2 | 3.22 | 66,922,200 | 213,781,000 | 29.65 | 29.697 |
2025-01-08(半日) | 6,268,000 | 19,932,400 | 3.18 | 3.14 | 27,803,600 | 88,325,200 | 22.54 | 22.567 |
2025-01-07(全日) | 14,260,000 | 46,400,900 | 3.254 | 3.27 | 87,767,800 | 284,928,000 | 16.25 | 16.285 |
2025-01-07(全日) | 14,260,000 | 46,400,900 | 3.254 | 3.27 | 87,767,800 | 284,928,000 | 16.25 | 16.285 |
2025-01-07(半日) | 7,682,000 | 24,970,400 | 3.251 | 3.25 | 61,304,800 | 198,779,000 | 12.53 | 12.562 |
2025-01-06(全日) | 12,380,000 | 38,418,700 | 3.103 | 3.14 | 62,129,300 | 192,999,000 | 19.93 | 19.906 |
2025-01-06(全日) | 12,380,000 | 38,418,700 | 3.103 | 3.14 | 62,129,300 | 192,999,000 | 19.93 | 19.906 |
2025-01-06(半日) | 7,386,000 | 22,802,500 | 3.087 | 3.14 | 36,072,000 | 111,587,000 | 20.48 | 20.435 |
2025-01-03(全日) | 18,980,000 | 57,258,700 | 3.017 | 2.99 | 57,453,900 | 173,519,000 | 33.04 | 32.999 |
2025-01-03(全日) | 18,980,000 | 57,258,700 | 3.017 | 2.99 | 57,453,900 | 173,519,000 | 33.04 | 32.999 |
2025-01-03(半日) | 10,214,000 | 30,992,500 | 3.034 | 3.02 | 31,774,000 | 96,635,000 | 32.15 | 32.072 |
2025-01-02(全日) | 39,070,000 | 116,049,000 | 2.97 | 2.95 | 115,344,000 | 342,435,000 | 33.87 | 33.889 |
2025-01-02(全日) | 39,070,000 | 116,049,000 | 2.97 | 2.95 | 115,344,000 | 342,435,000 | 33.87 | 33.889 |
2025-01-02(半日) | 20,820,000 | 61,683,500 | 2.963 | 3.01 | 65,434,200 | 193,933,000 | 31.82 | 31.807 |
2024-12-31(半日) | 11,338,000 | 35,731,100 | 3.151 | 3.14 | 25,753,300 | 81,156,200 | 44.03 | 44.028 |
2024-12-30(全日) | 10,066,000 | 31,482,800 | 3.128 | 3.15 | 40,324,100 | 125,821,000 | 24.96 | 25.022 |
2024-12-30(全日) | 10,066,000 | 31,482,800 | 3.128 | 3.15 | 40,324,100 | 125,821,000 | 24.96 | 25.022 |
2024-12-30(半日) | 2,852,000 | 8,886,100 | 3.116 | 3.07 | 20,358,900 | 63,248,700 | 14.01 | 14.049 |
最后更新时间: 2025-01-23 13:06:00