Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
13066 |
HS-HSI @EC2505B |
+9.497% |
13091 |
CT-HSI @EC2505B |
+10.795% |
13151 |
SG-HSI @EC2505A |
+10.000% |
29265 |
UB-HSI @EC2505B |
+9.392% |
29283 |
MS-HSI @EC2505B |
+10.556% |
27596 |
JP-HSI @EC2503A |
+14.286% |
13180 |
GJ-HSI @EC2505B |
+9.626% |
29218 |
JP-HSI @EC2505B |
+11.765% |
29163 |
MS-HSI @EC2503A |
+15.504% |
29181 |
UB-HSI @EC2503A |
+14.729% |
29169 |
SG-HSI @EC2503A |
+15.748% |
29177 |
HS-HSI @EC2503A |
+15.385% |
29249 |
CT-HSI @EC2503A |
+12.403% |
24955 |
BI-HSI @EC2502A |
+15.789% |
25986 |
HS-HSI @EC2502B |
+15.385% |
26020 |
UB-HSI @EC2502B |
+16.860% |
26033 |
JP-HSI @EC2502C |
+18.129% |
26380 |
SG-HSI @EC2502B |
+14.035% |
24756 |
CT-HSI @EC2502A |
+19.318% |
26209 |
GJ-HSI @EC2502A |
+16.022% |
24956 |
BI-HSI @EC2502B |
+27.119% |
26004 |
JP-HSI @EC2502B |
+17.436% |
25750 |
UB-HSI @EC2502A |
+22.034% |
25788 |
HS-HSI @EC2502A |
+22.951% |
25790 |
JP-HSI @EC2502A |
+23.333% |
25800 |
CT-HSI @EC2502B |
+22.414% |
25824 |
SG-HSI @EC2502A |
+22.034% |
29219 |
JP-HSI @EC2505C |
+11.377% |
13065 |
HS-HSI @EC2505A |
+10.625% |
29260 |
CT-HSI @EC2505A |
+13.158% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
27846 |
UB-HSI @EP2504B |
-9.600% |
27988 |
BI-HSI @EP2509A |
-5.556% |
28019 |
JP-HSI @EP2504B |
-8.661% |
28256 |
HS-HSI @EP2504E |
-9.420% |
28290 |
SG-HSI @EP2504D |
-8.633% |
28138 |
HS-HSI @EP2504B |
-10.345% |
28151 |
MS-HSI @EP2504B |
-11.304% |
28189 |
CT-HSI @EP2504A |
-9.821% |
28207 |
SG-HSI @EP2504B |
-8.621% |
28157 |
UB-HSI @EP2504E |
-8.383% |
28408 |
MS-HSI @EP2504E |
-8.759% |
28020 |
JP-HSI @EP2504C |
-8.219% |
28025 |
JP-HSI @EP2504D |
-9.091% |
28233 |
MS-HSI @EP2504D |
-8.176% |
28257 |
HS-HSI @EP2504F |
-8.442% |
28266 |
CT-HSI @EP2504C |
- |
28274 |
UB-HSI @EP2504H |
-8.228% |
28291 |
SG-HSI @EP2504E |
-8.280% |
28316 |
GJ-HSI @EP2504B |
-8.125% |
28255 |
HS-HSI @EP2504D |
-11.765% |
28276 |
UB-HSI @EP2504I |
-9.615% |
29248 |
CT-HSI @EP2504E |
-7.292% |
29427 |
SG-HSI @EP2504G |
-8.000% |
29581 |
BI-HSI @EP2504A |
-10.680% |
27998 |
UB-HSI @EP2504D |
-8.219% |
28026 |
JP-HSI @EP2504E |
-8.485% |
27847 |
UB-HSI @EP2504C |
-10.204% |
28208 |
SG-HSI @EP2504C |
-8.989% |
28215 |
HS-HSI @EP2504C |
-13.187% |
29614 |
JP-HSI @EP2504G |
-9.783% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67753 |
MS#HSI RC2712S |
- |
67778 |
SG#HSI RC2707S |
- |
67809 |
HS#HSI RC2707C |
- |
67837 |
JP#HSI RC27098 |
- |
67858 |
UB#HSI RC27091 |
- |
67893 |
CT#HSI RC2509V |
- |
67806 |
BP#HSI RC2809V |
- |
67741 |
GJ#HSI RC2709N |
- |
67754 |
BI#HSI RC2709K |
- |
67798 |
BP#HSI RC2809T |
- |
67780 |
SG#HSI RC2709Y |
- |
67796 |
BP#HSI RC2809O |
- |
67825 |
CI#HSI RC2806D |
- |
67839 |
JP#HSI RC2711G |
- |
67859 |
UB#HSI RC27095 |
- |
67819 |
HS#HSI RC27073 |
- |
67894 |
CT#HSI RC2509X |
- |
67756 |
BI#HSI RC27095 |
- |
67752 |
MS#HSI RC27117 |
- |
67742 |
GJ#HSI RC27094 |
- |
67797 |
BP#HSI RC2809Q |
- |
67599 |
SG#HSI RC2709R |
+30.556% |
67622 |
HS#HSI RC2708R |
+30.986% |
67682 |
JP#HSI RC2709W |
+27.027% |
67716 |
UB#HSI RC27098 |
+27.027% |
67739 |
CT#HSI RC2509U |
+33.333% |
67664 |
BP#HSI RC2809N |
+27.273% |
67632 |
BI#HSI RC27097 |
+29.487% |
67639 |
BP#HSI RC2809G |
+27.500% |
67663 |
BP#HSI RC2809M |
+28.750% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
64252 |
SG#HSI RP2702A |
-60.606% |
65281 |
HS#HSI RP26043 |
-69.697% |
64859 |
JP#HSI RP2710Q |
-55.556% |
64788 |
SG#HSI RP2703I |
-62.500% |
65308 |
CT#HSI RP2612C |
-62.857% |
64283 |
HS#HSI RP2604W |
-64.706% |
65314 |
UB#HSI RP2712O |
-57.143% |
65334 |
JP#HSI RP2711S |
-52.632% |
64063 |
MS#HSI RP2712G |
-55.556% |
64387 |
SG#HSI RP2704N |
-55.882% |
63934 |
HS#HSI RP2604Z |
-58.333% |
64060 |
CT#HSI RP2605E |
-59.459% |
64317 |
BP#HSI RP2811L |
-55.263% |
64342 |
JP#HSI RP2711J |
-52.632% |
64359 |
UB#HSI RP2703Q |
-58.333% |
65471 |
JP#HSI RP2711T |
-50.000% |
65276 |
MS#HSI RP2712T |
-55.263% |
65360 |
SG#HSI RP2703J |
-56.410% |
65431 |
HS#HSI RP27044 |
-60.526% |
65128 |
UB#HSI RP2712K |
-50.000% |
64658 |
HS#HSI RP2604F |
-56.410% |
65210 |
JP#HSI RP27119 |
-45.238% |
63897 |
SG#HSI RP2702S |
-47.368% |
63986 |
UB#HSI RP2712F |
-48.718% |
65161 |
CT#HSI RP2612B |
-50.000% |
65382 |
BI#HSI RP2712U |
-51.220% |
64817 |
UB#HSI RP2710Q |
-50.000% |
64005 |
BP#HSI RP2810F |
-54.762% |
64026 |
JP#HSI RP27114 |
-53.659% |
64088 |
CI#HSI RP2506Q |
-51.220% |