市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 376.000 | -2.000 (-0.530%) | 9,504 | 3,592,786.00 | 55 | -17 | 1.7 | 2,038M | |
| 00175 | 吉利汽車 | 19.480 | -0.520 (-2.670%) | 8,977 | 179,558.00 | 0 | -10 | 0.38 | 486.491M | |
| 00939 | 建設銀行 | 6.740 | -0.040 (-0.590%) | 240,417 | 1,630,029.00 | 20 | -9 | 2.25 | 876.601M | |
| 01398 | 工商銀行 | 5.430 | -0.040 (-0.740%) | 86,794 | 474,763.00 | 55 | -7 | 1.75 | 485.243M | |
| 02382 | 舜宇光學科技 | 139.500 | -3.600 (-2.580%) | 1,097 | 156,980.00 | 0 | -7 | 0.19 | 899.183M | |
| 02319 | 蒙牛乳業 | 25.450 | -0.800 (-3.140%) | 3,927 | 103,093.00 | 0 | -6 | 0.38 | 103.208M | |
| 00151 | 中國旺旺 | 6.640 | -0.240 (-3.610%) | 12,449 | 85,651.00 | 0 | -5 | 0.21 | 38.293M | |
| 01093 | 石藥集團 | 21.950 | -0.350 (-1.590%) | 6,243 | 139,219.00 | 0 | -5 | 0.71 | 287.582M | |
| 00688 | 中國海外發展 | 23.950 | -0.300 (-1.250%) | 10,956 | 265,687.00 | 50 | -4 | 0.67 | 221.896M | |
| 01109 | 華潤置地 | 26.900 | -0.300 (-1.120%) | 6,930 | 188,521.00 | 0 | -3 | 0.5 | 163.664M | |
| 03988 | 中國銀行 | 3.570 | -0.010 (-0.280%) | 83,622 | 299,367.00 | 0 | -3 | 3 | 263.263M | |
| 02018 | 瑞聲科技 | 102.200 | -1.100 (-1.080%) | 1,222 | 126,232.00 | 0 | -3 | 0.27 | 272.915M | |
| 02007 | 碧桂園 | 12.380 | -0.140 (-1.130%) | 21,740 | 272,196.00 | 0 | -3 | 0.43 | 203.195M | |
| 00027 | 銀河娛樂 | 62.950 | -0.100 (-0.160%) | 4,319 | 272,327.00 | 0 | -2 | 1 | 165.051M | |
| 00023 | 東亞銀行 | 30.100 | -0.400 (-1.330%) | 2,807 | 85,633.00 | 100 | -2 | 0.25 | 25.837M | |
| 00883 | 中國海洋石油 | 12.340 | -0.060 (-0.490%) | 44,647 | 553,628.00 | 40 | -2 | 0.67 | 150.224M | |
| 01113 | 長實集團 | 60.150 | -0.100 (-0.170%) | 3,697 | 222,774.00 | 0 | -2 | 1 | 133.174M | |
| 01997 | 九龍倉置業 | 56.050 | -0.200 (-0.360%) | 3,036 | 170,787.00 | 0 | -1 | 0.25 | 24.563M | |
| 01038 | 長江基建集團 | 60.100 | -0.400 (-0.670%) | 2,650 | 160,365.00 | 0 | -1 | 0.13 | 42.960M | |
| 01088 | 中國神華 | 17.040 | -0.120 (-0.700%) | 3,398 | 58,319.00 | 100 | -1 | 0.17 | 186.040M | |
| 00101 | 恒隆地產 | 15.460 | -0.120 (-0.780%) | 4,497 | 70,074.00 | 50 | -1 | 0.17 | 18.149M | |
| 03328 | 交通銀行 | 5.430 | -0.040 (-0.740%) | 35,011 | 191,514.00 | 60 | -1 | 0.25 | 41.370M | |
| 00002 | 中電控股 | 88.350 | 0.000 (+0.000%) | 2,526 | 223,211.00 | 75 | 0 | 0 | 65.111M | |
| 00006 | 電能實業 | 57.500 | 0.000 (+0.000%) | 2,134 | 122,720.00 | 65 | 0 | 0 | 58.962M | |
| 00011 | 恒生銀行 | 199.900 | +0.600 (+0.300%) | 1,911 | 381,030.00 | 40 | 0 | 0 | 63.827M | |
| 00836 | 華潤電力 | 14.740 | -0.100 (-0.680%) | 4,810 | 71,386.00 | 0 | 0 | 0 | 22.165M | |
| 00823 | 領展房產基金 | 73.800 | +0.300 (+0.410%) | 2,151 | 158,132.00 | 0 | 0 | 0 | 88.870M | |
| 00762 | 中國聯通 | 9.280 | -0.010 (-0.110%) | 30,598 | 284,256.00 | 30 | 0 | 0 | 80.259M | |
| 00019 | 太古股份公司Ａ | 83.500 | +0.100 (+0.120%) | 905 | 75,494.00 | 100 | 0 | 0 | 18.753M | |
| 00083 | 信和置業 | 12.540 | +0.040 (+0.320%) | 6,603 | 82,538.00 | 50 | 0 | 0 | 21.043M | |
| 00144 | 招商局港口 | 15.560 | -0.020 (-0.130%) | 3,324 | 51,797.00 | 45 | 0 | 0 | 24.656M | |
| 00066 | 港鐵公司 | 42.000 | -0.100 (-0.240%) | 6,103 | 256,963.00 | 25 | 0 | 0 | 49.533M | |
| 02388 | 中銀香港 | 35.750 | +0.050 (+0.140%) | 10,572 | 377,448.00 | 35 | 1 | 1 | 136.503M | |
| 01044 | 恒安國際 | 71.000 | +0.350 (+0.490%) | 1,206 | 85,224.00 | 0 | 1 | 0.14 | 67.312M | |
| 00003 | 香港中華煤氣 | 15.760 | +0.020 (+0.130%) | 15,386 | 242,182.00 | 60 | 1 | 1 | 108.299M | |
| 00016 | 新鴻基地產五百 | 116.300 | +0.400 (+0.340%) | 2,897 | 335,763.00 | 60 | 1 | 0.25 | 123.567M | |
| 00017 | 新世界發展 | 10.720 | +0.020 (+0.190%) | 10,215 | 109,307.00 | 65 | 1 | 1 | 43.131M | |
| 00267 | 中信股份 | 10.520 | +0.020 (+0.190%) | 29,090 | 305,447.00 | 55 | 1 | 1 | 22.656M | |
| 00388 | 香港交易所 | 233.800 | +0.400 (+0.170%) | 1,246 | 290,993.00 | 100 | 1 | 0.5 | 226.231M | |
| 00012 | 恒基地產 | 40.750 | +0.300 (+0.740%) | 4,401 | 178,031.00 | 50 | 1 | 0.17 | 71.049M | |
| 00857 | 中國石油股份 | 5.570 | +0.060 (+1.080%) | 21,098 | 116,254.00 | 100 | 3 | 0.5 | 200.144M | |
| 00386 | 中國石油化工股份 | 7.070 | +0.040 (+0.570%) | 25,513 | 179,359.00 | 100 | 3 | 0.75 | 336.257M | |
| 00001 | 長和 | 83.050 | +0.400 (+0.480%) | 3,857 | 318,837.00 | 60 | 3 | 0.38 | 143.776M | |
| 00288 | 萬洲國際 | 6.450 | +0.150 (+2.330%) | 14,675 | 92,455.00 | 0 | 5 | 0.33 | 161.905M | |
| 01928 | 金沙中國有限公司 | 40.800 | +0.650 (+1.590%) | 8,080 | 324,425.00 | 0 | 5 | 0.38 | 176.917M | |
| 01299 | 友邦保險 | 67.700 | 0.000 (+0.000%) | 12,076 | 817,559.00 | 0 | 6 | 0 | 577.557M | |
| 02318 | 中國平安 | 70.750 | +0.400 (+0.570%) | 7,447 | 523,937.00 | 55 | 7 | 0.88 | 2,054M | |
| 00941 | 中國移動 | 68.300 | +0.350 (+0.510%) | 20,475 | 1,391,309.00 | 30 | 8 | 1.14 | 278.076M | |
| 02628 | 中國人壽 | 19.920 | +0.380 (+1.910%) | 7,441 | 145,400.00 | 100 | 8 | 0.42 | 660.265M | |
| 00005 | 匯豐控股 | 73.150 | +0.550 (+0.750%) | 20,300 | 1,473,791.00 | 100 | 24 | 2.18 | 496.289M |
| 總計: 13,504M |
最後更新時間: 2018-07-19 13:45:00
