市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00066 | 港鐵公司 | 42.600 | -0.300 (-0.700%) | 6,193 | 265,699.00 | 25 | -1 | 0.17 | 193.096M | |
| 00003 | 香港中華煤氣 | 8.390 | -0.060 (-0.720%) | 18,659 | 157,675.00 | 60 | -1 | 0.17 | 293.702M | |
| 02007 | 碧桂園 | 4.830 | -0.050 (-1.040%) | 23,148 | 112,964.00 | 0 | -1 | 0.2 | 499.909M | |
| 00762 | 中國聯通 | 3.720 | +0.020 (+0.540%) | 30,598 | 113,213.00 | 30 | 0 | 0 | 126.017M | |
| 01044 | 恒安國際 | 36.850 | 0.000 (+0.000%) | 1,162 | 42,824.00 | 0 | 0 | 0 | 59.282M | |
| 00101 | 恒隆地產 | 14.400 | 0.000 (+0.000%) | 4,499 | 64,789.00 | 50 | 0 | 0 | 85.198M | |
| 02688 | 新奧能源 | 110.400 | -0.100 (-0.090%) | 1,130 | 124,881.00 | 0 | 0 | 0 | 205.170M | |
| 01038 | 長江基建集團 | 54.900 | -0.300 (-0.550%) | 2,519 | 139,082.00 | 0 | 0 | 0 | 77.882M | |
| 01113 | 長實集團 | 52.850 | 0.000 (+0.000%) | 3,643 | 192,563.00 | 0 | 0 | 0 | 187.733M | |
| 01997 | 九龍倉置業 | 38.100 | +0.050 (+0.130%) | 3,036 | 115,528.00 | 0 | 0 | 0 | 62.821M | |
| 00006 | 電能實業 | 54.800 | +0.150 (+0.270%) | 2,134 | 116,637.00 | 65 | 0 | 0 | 116.057M | |
| 06862 | 海底撈國際 | 14.260 | +0.080 (+0.560%) | 5,574 | 79,039.00 | 0 | 0 | 0 | 223.400M | |
| 00688 | 中國海外發展 | 23.900 | +0.200 (+0.840%) | 10,944 | 259,393.00 | 50 | 1 | 0.25 | 361.755M | |
| 01928 | 金沙中國有限公司 | 15.920 | +0.240 (+1.510%) | 8,093 | 126,901.00 | 0 | 1 | 0.08 | 226.934M | |
| 00823 | 領展房產基金 | 68.750 | +0.350 (+0.510%) | 2,110 | 144,337.00 | 0 | 1 | 0.14 | 398.079M | |
| 02388 | 中銀香港 | 29.550 | +0.150 (+0.510%) | 10,572 | 310,839.00 | 35 | 1 | 0.33 | 203.025M | |
| 00960 | 龍湖集團 | 38.450 | +0.450 (+1.170%) | 6,076 | 230,913.00 | 0 | 1 | 0.11 | 229.738M | |
| 01876 | 百威亞太 | 19.820 | +0.180 (+0.910%) | 13,243 | 260,100.00 | 0 | 1 | 0.11 | 125.250M | |
| 02018 | 瑞聲科技 | 16.980 | +0.780 (+4.590%) | 1,208 | 19,577.00 | 0 | 1 | 0.03 | 247.582M | |
| 00017 | 新世界發展 | 29.350 | +0.550 (+1.870%) | 2,516 | 72,479.00 | 65 | 1 | 0.09 | 94.821M | |
| 00011 | 恒生銀行 | 139.300 | +0.700 (+0.500%) | 1,911 | 264,981.00 | 40 | 1 | 0.14 | 221.510M | |
| 00012 | 恒基地產 | 32.100 | +0.350 (+1.090%) | 4,841 | 153,714.00 | 50 | 1 | 0.14 | 70.170M | |
| 00027 | 銀河娛樂 | 42.200 | +0.400 (+0.950%) | 4,359 | 182,231.00 | 0 | 2 | 0.25 | 558.271M | |
| 00868 | 信義玻璃 | 18.440 | +0.580 (+3.150%) | 4,030 | 71,986.00 | 0 | 2 | 0.07 | 178.399M | |
| 00016 | 新鴻基地產 | 95.200 | +0.900 (+0.950%) | 2,897 | 273,260.00 | 60 | 2 | 0.11 | 433.007M | |
| 01109 | 華潤置地 | 34.400 | +0.400 (+1.160%) | 7,130 | 242,451.00 | 0 | 2 | 0.25 | 270.247M | |
| 01177 | 中國生物製藥 | 4.050 | +0.100 (+2.470%) | 18,831 | 74,382.00 | 0 | 2 | 0.2 | 171.127M | |
| 00002 | 中電控股 | 76.750 | +0.600 (+0.780%) | 2,526 | 192,389.00 | 75 | 2 | 0.17 | 231.557M | |
| 00669 | 創科實業 | 101.800 | +0.800 (+0.790%) | 1,834 | 185,287.00 | 0 | 2 | 0.25 | 725.999M | |
| 00941 | 中國移動 | 51.500 | +0.150 (+0.290%) | 20,460 | 1,050,624.00 | 30 | 2 | 0.67 | 1,403M | |
| 00288 | 萬洲國際 | 5.650 | +0.160 (+2.830%) | 12,830 | 70,437.00 | 0 | 2 | 0.13 | 222.173M | |
| 00267 | 中信股份 | 8.340 | +0.160 (+1.920%) | 29,090 | 237,958.00 | 55 | 2 | 0.13 | 110.296M | |
| 06098 | 碧桂園服務 | 30.300 | +0.750 (+2.480%) | 3,367 | 99,495.00 | 0 | 3 | 0.2 | 431.378M | |
| 00386 | 中國石油化工股份 | 3.940 | +0.060 (+1.520%) | 25,513 | 98,992.00 | 100 | 3 | 0.5 | 490.574M | |
| 03988 | 中國銀行 | 3.010 | +0.020 (+0.660%) | 83,622 | 250,030.00 | 0 | 3 | 1.5 | 547.799M | |
| 00241 | 阿里健康 | 4.430 | +0.310 (+7.000%) | 13,517 | 55,693.00 | 0 | 3 | 0.1 | 259.132M | |
| 01093 | 石藥集團 | 7.940 | +0.190 (+2.390%) | 11,933 | 92,482.00 | 0 | 3 | 0.16 | 197.024M | |
| 02313 | 申洲國際 | 108.300 | +2.000 (+1.850%) | 1,503 | 159,792.00 | 0 | 3 | 0.15 | 432.177M | |
| 02319 | 蒙牛乳業 | 39.700 | +0.700 (+1.760%) | 3,954 | 154,222.00 | 0 | 4 | 0.29 | 313.684M | |
| 02628 | 中國人壽 | 11.380 | +0.320 (+2.810%) | 7,441 | 82,299.00 | 100 | 4 | 0.25 | 236.426M | |
| 02020 | 安踏體育 | 88.000 | +1.950 (+2.220%) | 2,713 | 233,507.00 | 0 | 4 | 0.1 | 337.143M | |
| 00857 | 中國石油股份 | 3.820 | +0.110 (+2.880%) | 21,098 | 78,276.00 | 100 | 4 | 0.36 | 366.544M | |
| 01398 | 工商銀行 | 4.590 | +0.030 (+0.650%) | 86,794 | 395,780.00 | 55 | 4 | 1.33 | 653.392M | |
| 00291 | 華潤啤酒 | 45.600 | +1.200 (+2.630%) | 3,244 | 144,041.00 | 50 | 4 | 0.17 | 558.086M | |
| 00001 | 長江和記實業 | 55.450 | +0.800 (+1.440%) | 3,834 | 209,554.00 | 60 | 4 | 0.25 | 274.409M | |
| 00992 | 聯想集團 | 8.240 | +0.310 (+3.760%) | 12,041 | 95,490.00 | 0 | 4 | 0.13 | 334.269M | |
| 00939 | 建設銀行 | 5.490 | +0.020 (+0.360%) | 240,417 | 1,315,082.00 | 20 | 4 | 2 | 1,297M | |
| 09633 | 農夫山泉 | 41.800 | +1.450 (+3.470%) | 5,034 | 203,148.00 | 0 | 5 | 0.17 | 225.711M | |
| 00968 | 信義光能 | 12.680 | +0.600 (+4.730%) | 8,894 | 107,443.00 | 0 | 5 | 0.17 | 320.246M | |
| 02269 | 藥明生物 | 54.300 | +1.250 (+2.300%) | 4,218 | 223,792.00 | 0 | 8 | 0.32 | 786.622M | |
| 02331 | 李寧 | 59.350 | +2.100 (+3.540%) | 2,616 | 149,819.00 | 0 | 9 | 0.21 | 729.741M | |
| 00883 | 中國海洋石油 | 10.980 | +0.300 (+2.730%) | 44,647 | 476,834.00 | 40 | 10 | 0.67 | 1,783M | |
| 09999 | 網易－Ｓ | 151.200 | +9.100 (+6.020%) | 3,455 | 490,972.00 | 0 | 10 | 0.11 | 913.376M | |
| 00175 | 吉利汽車 | 13.640 | +1.100 (+8.060%) | 10,020 | 125,661.00 | 0 | 12 | 0.22 | 1,484M | |
| 02382 | 舜宇光學科技 | 112.200 | +13.000 (+11.590%) | 1,096 | 108,807.00 | 0 | 17 | 0.07 | 1,224M | |
| 01810 | 小米集團－Ｗ | 11.720 | +0.600 (+5.120%) | 20,354 | 226,342.00 | 0 | 19 | 0.63 | 1,391M | |
| 02318 | 中國平安 | 48.450 | +1.900 (+3.920%) | 7,447 | 346,684.00 | 55 | 22 | 0.58 | 1,470M | |
| 03968 | 招商銀行 | 46.350 | +3.250 (+7.010%) | 4,590 | 197,867.00 | 0 | 23 | 0.35 | 2,368M | |
| 00005 | 匯豐控股 | 48.600 | +0.700 (+1.440%) | 20,441 | 979,168.00 | 100 | 24 | 1.71 | 771.838M | |
| 09618 | 京東集團－ＳＷ | 214.800 | +14.800 (+6.890%) | 2,678 | 535,782.00 | 0 | 24 | 0.16 | 3,371M | |
| 01211 | 比亞迪股份 | 254.000 | +16.400 (+6.460%) | 1,098 | 260,884.00 | 0 | 26 | 0.32 | 3,731M | |
| 00388 | 香港交易所 | 340.000 | +13.800 (+4.060%) | 1,267 | 413,568.00 | 100 | 30 | 0.43 | 1,802M | |
| 01299 | 友邦保險 | 77.550 | +3.500 (+4.510%) | 12,044 | 891,926.00 | 0 | 77 | 1.1 | 2,126M | |
| 00700 | 騰訊控股 | 368.400 | +18.400 (+4.990%) | 9,611 | 3,364,195.00 | 55 | 78 | 0.85 | 10,959M | |
| 03690 | 美團－Ｗ | 173.700 | +10.200 (+5.870%) | 5,505 | 900,149.00 | 0 | 79 | 0.77 | 7,930M | |
| 09988 | 阿里巴巴－ＳＷ | 90.550 | +5.950 (+6.570%) | 21,687 | 1,834,746.00 | 0 | 93 | 0.78 | 5,848M |
| 總計: 64,575M |
最後更新時間: 2022-05-17 16:31:00
