市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 86.600 | -0.750 (-0.870%) | 12,088 | 1,055,963.00 | 0 | -25 | 1.67 | 1,821M | |
| 00700 | 騰訊控股 | 399.000 | -1.000 (-0.250%) | 9,552 | 3,821,046.00 | 55 | -8 | 1.6 | 5,446M | |
| 00688 | 中國海外發展 | 29.650 | -0.650 (-2.190%) | 10,956 | 331,972.00 | 50 | -8 | 0.62 | 353.540M | |
| 00175 | 吉利汽車 | 15.520 | -0.280 (-1.800%) | 9,197 | 145,316.00 | 0 | -5 | 0.36 | 1,058M | |
| 02319 | 蒙牛乳業 | 32.150 | -0.550 (-1.710%) | 3,935 | 128,674.00 | 0 | -5 | 0.45 | 278.969M | |
| 02007 | 碧桂園 | 12.080 | -0.140 (-1.160%) | 21,844 | 266,941.00 | 0 | -3 | 0.43 | 235.023M | |
| 02628 | 中國人壽 | 22.000 | -0.150 (-0.680%) | 7,441 | 164,822.00 | 100 | -3 | 1 | 1,100M | |
| 01109 | 華潤置地 | 37.400 | -0.350 (-0.940%) | 7,130 | 269,192.00 | 0 | -3 | 0.43 | 281.043M | |
| 00151 | 中國旺旺 | 7.100 | -0.090 (-1.270%) | 12,415 | 89,265.00 | 0 | -2 | 0.22 | 101.449M | |
| 01044 | 恒安國際 | 60.400 | -1.000 (-1.660%) | 1,189 | 73,046.00 | 0 | -2 | 0.1 | 240.413M | |
| 00267 | 中信股份 | 10.180 | -0.040 (-0.390%) | 29,090 | 297,302.00 | 55 | -1 | 0.5 | 47.716M | |
| 00857 | 中國石油股份 | 3.940 | 0.000 (+0.000%) | 21,098 | 83,129.00 | 100 | 0 | 0 | 232.132M | |
| 00762 | 中國聯通 | 7.160 | -0.020 (-0.280%) | 30,598 | 219,694.00 | 30 | 0 | 0 | 153.802M | |
| 01038 | 長江基建集團 | 57.500 | +0.150 (+0.260%) | 2,650 | 152,016.00 | 0 | 0 | 0 | 57.556M | |
| 03988 | 中國銀行 | 3.300 | 0.000 (+0.000%) | 83,622 | 275,953.00 | 0 | 0 | 0 | 835.095M | |
| 00027 | 銀河娛樂 | 62.200 | 0.000 (+0.000%) | 4,333 | 269,563.00 | 0 | 0 | 0 | 458.952M | |
| 00019 | 太古股份公司Ａ | 76.500 | +0.200 (+0.260%) | 905 | 69,067.00 | 100 | 0 | 0 | 150.283M | |
| 00006 | 電能實業 | 58.200 | -0.050 (-0.090%) | 2,134 | 124,320.00 | 65 | 0 | 0 | 126.195M | |
| 00101 | 恒隆地產 | 19.020 | +0.140 (+0.740%) | 4,497 | 84,916.00 | 50 | 1 | 0.14 | 71.988M | |
| 03328 | 交通銀行 | 5.490 | +0.040 (+0.730%) | 35,011 | 190,814.00 | 60 | 1 | 0.25 | 64.447M | |
| 02313 | 申洲國際 | 117.300 | +0.400 (+0.340%) | 1,503 | 175,726.00 | 0 | 1 | 0.25 | 211.671M | |
| 00017 | 新世界發展 | 11.100 | +0.080 (+0.720%) | 10,226 | 112,694.00 | 65 | 1 | 0.25 | 170.873M | |
| 00083 | 信和置業 | 11.720 | +0.100 (+0.850%) | 6,958 | 80,862.00 | 50 | 1 | 0.2 | 135.476M | |
| 02018 | 瑞聲科技 | 65.100 | +0.950 (+1.460%) | 1,208 | 77,525.00 | 0 | 2 | 0.11 | 634.771M | |
| 01997 | 九龍倉置業 | 49.100 | +0.650 (+1.320%) | 3,036 | 147,105.00 | 0 | 2 | 0.15 | 138.463M | |
| 01088 | 中國神華 | 15.700 | +0.160 (+1.020%) | 3,398 | 52,813.00 | 100 | 2 | 0.25 | 293.779M | |
| 00001 | 長江和記實業 | 75.300 | +0.300 (+0.400%) | 3,856 | 289,218.00 | 60 | 2 | 0.33 | 270.891M | |
| 00386 | 中國石油化工股份 | 4.720 | +0.030 (+0.640%) | 25,513 | 119,658.00 | 100 | 2 | 0.67 | 271.443M | |
| 02382 | 舜宇光學科技 | 142.100 | +1.300 (+0.910%) | 1,096 | 154,436.00 | 0 | 3 | 0.23 | 598.244M | |
| 00012 | 恒基地產 | 39.000 | +0.600 (+1.540%) | 4,841 | 185,909.00 | 50 | 3 | 0.25 | 167.451M | |
| 00883 | 中國海洋石油 | 13.520 | +0.080 (+0.590%) | 44,647 | 600,061.00 | 40 | 4 | 1 | 765.771M | |
| 00002 | 中電控股 | 83.400 | +0.700 (+0.840%) | 2,526 | 208,937.00 | 75 | 4 | 0.29 | 230.897M | |
| 00016 | 新鴻基地產 | 123.000 | +1.000 (+0.810%) | 2,897 | 353,529.00 | 60 | 4 | 0.4 | 518.171M | |
| 00066 | 港鐵公司 | 47.800 | +0.850 (+1.780%) | 6,157 | 289,115.00 | 25 | 4 | 0.24 | 205.374M | |
| 01928 | 金沙中國有限公司 | 45.000 | +0.450 (+1.000%) | 8,088 | 360,336.00 | 0 | 4 | 0.44 | 441.263M | |
| 01113 | 長實集團 | 56.450 | +0.450 (+0.800%) | 3,693 | 206,830.00 | 0 | 4 | 0.44 | 215.652M | |
| 00941 | 中國移動 | 66.200 | +0.200 (+0.300%) | 20,475 | 1,351,381.00 | 30 | 4 | 1 | 728.488M | |
| 00288 | 萬洲國際 | 8.770 | +0.210 (+2.390%) | 14,720 | 126,009.00 | 0 | 6 | 0.29 | 217.554M | |
| 00669 | 創科實業 | 67.300 | +1.350 (+2.010%) | 1,830 | 120,688.00 | 0 | 6 | 0.22 | 301.674M | |
| 02388 | 中銀香港 | 28.900 | +0.600 (+2.080%) | 10,572 | 299,209.00 | 35 | 7 | 0.58 | 471.622M | |
| 00388 | 香港交易所 | 280.000 | +2.000 (+0.710%) | 1,261 | 350,613.00 | 100 | 7 | 0.7 | 794.577M | |
| 01177 | 中國生物製藥 | 11.740 | +0.400 (+3.410%) | 12,588 | 142,751.00 | 0 | 8 | 0.4 | 1,124M | |
| 00011 | 恒生銀行 | 173.500 | +3.500 (+2.020%) | 1,911 | 325,013.00 | 40 | 8 | 0.23 | 504.791M | |
| 01398 | 工商銀行 | 5.890 | +0.040 (+0.680%) | 86,794 | 507,745.00 | 55 | 9 | 2.25 | 1,003M | |
| 00003 | 香港中華煤氣 | 15.900 | +0.280 (+1.760%) | 16,925 | 264,369.00 | 60 | 9 | 0.64 | 394.367M | |
| 00823 | 領展房產基金一百 | 86.250 | +1.500 (+1.740%) | 2,080 | 176,310.00 | 0 | 10 | 0.33 | 990.963M | |
| 00005 | 匯豐控股 | 60.150 | +0.250 (+0.420%) | 20,638 | 1,236,247.00 | 100 | 11 | 2.2 | 724.158M | |
| 01093 | 石藥集團 | 18.920 | +0.920 (+4.860%) | 6,236 | 112,254.00 | 0 | 13 | 0.28 | 1,670M | |
| 00939 | 建設銀行 | 6.770 | +0.080 (+1.180%) | 240,417 | 1,608,391.00 | 20 | 26 | 3.25 | 1,470M | |
| 02318 | 中國平安 | 99.550 | +4.100 (+4.120%) | 7,447 | 710,871.00 | 55 | 69 | 0.84 | 5,956M |
| 總計: 34,734M |
最後更新時間: 2020-01-17 16:35:00
