市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 275.600 | -7.600 (-2.760%) | 9,595 | 2,717,550.00 | 55 | -36 | 0.95 | 2,776M | |
| 09988 | 阿里巴巴－ＳＷ | 76.400 | -2.300 (-3.010%) | 21,185 | 1,667,267.00 | 0 | -35 | 0.76 | 1,789M | |
| 00939 | 建設銀行 | 4.560 | -0.040 (-0.880%) | 240,417 | 1,105,919.00 | 20 | -9 | 2.25 | 232.797M | |
| 00823 | 領展房產基金 | 57.000 | -2.150 (-3.770%) | 2,111 | 124,917.00 | 0 | -8 | 0.19 | 238.477M | |
| 01398 | 工商銀行 | 3.710 | -0.060 (-1.620%) | 86,794 | 327,213.00 | 55 | -7 | 1.17 | 170.483M | |
| 00005 | 匯豐控股 | 42.200 | -0.050 (-0.120%) | 20,293 | 857,392.00 | 100 | -6 | 6 | 450.083M | |
| 01299 | 友邦保險 | 68.150 | -0.200 (-0.290%) | 11,934 | 815,744.00 | 0 | -6 | 1.5 | 497.494M | |
| 00669 | 創科實業 | 83.150 | -1.850 (-2.220%) | 1,834 | 155,947.00 | 0 | -6 | 0.16 | 271.817M | |
| 02388 | 中銀香港 | 27.050 | -0.850 (-3.140%) | 10,572 | 294,980.00 | 35 | -5 | 0.29 | 72.598M | |
| 02318 | 中國平安 | 40.800 | -0.750 (-1.840%) | 7,447 | 309,446.00 | 55 | -5 | 0.33 | 417.757M | |
| 09618 | 京東集團－ＳＷ | 207.200 | -2.800 (-1.350%) | 2,678 | 562,571.00 | 0 | -5 | 0.36 | 443.885M | |
| 01810 | 小米集團－Ｗ | 9.490 | -0.180 (-1.900%) | 20,398 | 197,249.00 | 0 | -5 | 0.28 | 168.169M | |
| 01211 | 比亞迪股份 | 209.800 | -3.600 (-1.720%) | 1,098 | 234,313.00 | 0 | -4 | 0.22 | 342.919M | |
| 00941 | 中國移動 | 51.050 | -0.400 (-0.780%) | 20,460 | 1,052,670.00 | 30 | -4 | 0.5 | 435.354M | |
| 00883 | 中國海洋石油 | 9.520 | -0.130 (-1.370%) | 44,629 | 430,677.00 | 40 | -4 | 0.31 | 353.263M | |
| 00002 | 中電控股 | 62.000 | -1.050 (-1.690%) | 2,526 | 159,292.00 | 75 | -4 | 0.19 | 87.034M | |
| 03988 | 中國銀行 | 2.620 | -0.030 (-1.150%) | 83,622 | 221,599.00 | 0 | -4 | 1.33 | 282.746M | |
| 02688 | 新奧能源 | 104.400 | -3.200 (-3.070%) | 1,130 | 121,652.00 | 0 | -4 | 0.13 | 104.003M | |
| 00066 | 港鐵公司 | 37.150 | -1.250 (-3.360%) | 6,199 | 238,050.00 | 25 | -4 | 0.16 | 73.772M | |
| 02313 | 申洲國際 | 65.850 | -1.850 (-2.810%) | 1,503 | 101,768.00 | 0 | -3 | 0.08 | 155.437M | |
| 00011 | 恒生銀行 | 121.900 | -1.800 (-1.480%) | 1,911 | 236,494.00 | 40 | -3 | 0.17 | 40.425M | |
| 00016 | 新鴻基地產 | 90.600 | -1.100 (-1.210%) | 2,897 | 265,726.00 | 60 | -3 | 0.14 | 190.483M | |
| 00027 | 銀河娛樂 | 46.600 | -0.450 (-0.970%) | 4,364 | 205,368.00 | 0 | -3 | 0.33 | 336.037M | |
| 01876 | 百威亞太 | 21.050 | -0.700 (-3.330%) | 13,243 | 288,043.00 | 0 | -3 | 0.21 | 150.756M | |
| 09999 | 網易－Ｓ | 121.400 | -1.800 (-1.480%) | 3,455 | 425,670.00 | 0 | -2 | 0.11 | 185.818M | |
| 03690 | 美團－Ｗ | 167.500 | 0.000 (+0.000%) | 5,510 | 923,013.00 | 0 | -2 | 0 | 1,447M | |
| 02382 | 舜宇光學科技 | 79.450 | -1.750 (-2.200%) | 1,096 | 89,064.00 | 0 | -2 | 0.06 | 153.572M | |
| 02020 | 安踏體育 | 88.150 | -0.850 (-0.960%) | 2,713 | 241,512.00 | 0 | -2 | 0.12 | 386.950M | |
| 03968 | 招商銀行 | 36.800 | -0.650 (-1.770%) | 4,590 | 171,929.00 | 0 | -2 | 0.15 | 191.913M | |
| 00175 | 吉利汽車 | 11.840 | -0.300 (-2.530%) | 10,056 | 122,091.00 | 0 | -2 | 0.13 | 148.369M | |
| 00386 | 中國石油化工股份 | 3.370 | -0.060 (-1.780%) | 25,513 | 87,511.00 | 100 | -2 | 0.33 | 183.492M | |
| 00003 | 香港中華煤氣 | 7.070 | -0.090 (-1.270%) | 18,659 | 133,604.00 | 60 | -2 | 0.22 | 35.205M | |
| 00006 | 電能實業 | 40.750 | -0.550 (-1.350%) | 2,134 | 88,145.00 | 65 | -2 | 0.18 | 36.668M | |
| 00992 | 聯想集團 | 5.790 | -0.070 (-1.210%) | 12,128 | 71,070.00 | 0 | -1 | 0.14 | 50.806M | |
| 02628 | 中國人壽 | 10.240 | -0.100 (-0.980%) | 7,441 | 76,941.00 | 100 | -1 | 0.2 | 107.788M | |
| 01044 | 恒安國際 | 33.950 | -0.500 (-1.470%) | 1,162 | 40,035.00 | 0 | -1 | 0.1 | 10.677M | |
| 01177 | 中國生物製藥 | 3.660 | -0.090 (-2.460%) | 18,815 | 70,556.00 | 0 | -1 | 0.11 | 40.541M | |
| 02319 | 蒙牛乳業 | 32.050 | -0.100 (-0.310%) | 3,955 | 127,159.00 | 0 | -1 | 0.5 | 111.829M | |
| 09633 | 農夫山泉 | 44.750 | 0.000 (+0.000%) | 5,034 | 225,301.00 | 0 | -1 | 0 | 54.369M | |
| 09888 | 百度集團－ＳＷ | 116.100 | -1.100 (-0.950%) | 2,268 | 265,919.00 | 0 | -1 | 0.09 | 180.316M | |
| 02007 | 碧桂園 | 2.110 | -0.070 (-3.320%) | 24,394 | 53,180.00 | 0 | -1 | 0.14 | 114.803M | |
| 01997 | 九龍倉置業 | 36.250 | -0.400 (-1.100%) | 3,036 | 111,277.00 | 0 | -1 | 0.13 | 23.743M | |
| 00960 | 龍湖集團 | 25.450 | -0.650 (-2.550%) | 6,281 | 163,939.00 | 0 | -1 | 0.08 | 97.844M | |
| 00857 | 中國石油股份 | 3.240 | -0.030 (-0.930%) | 21,098 | 68,993.00 | 100 | -1 | 0.33 | 115.442M | |
| 02331 | 李寧 | 63.350 | +0.100 (+0.160%) | 2,618 | 165,626.00 | 0 | 0 | 0 | 284.001M | |
| 00241 | 阿里健康 | 3.710 | -0.050 (-1.350%) | 13,520 | 50,835.00 | 0 | 0 | 0 | 43.205M | |
| 00288 | 萬洲國際 | 5.130 | 0.000 (+0.000%) | 12,830 | 65,819.00 | 0 | 0 | 0 | 22.978M | |
| 00017 | 新世界發展 | 23.550 | -0.150 (-0.640%) | 2,516 | 59,644.00 | 65 | 0 | 0 | 29.140M | |
| 00012 | 恒基地產 | 22.950 | -0.200 (-0.870%) | 4,841 | 112,078.00 | 50 | 0 | 0 | 17.292M | |
| 06862 | 海底撈國際 | 15.560 | +0.020 (+0.130%) | 5,574 | 86,619.00 | 0 | 0 | 0 | 61.674M | |
| 03692 | 翰森製藥 | 12.380 | +0.120 (+0.970%) | 5,922 | 72,608.00 | 0 | 0 | 0 | 10.477M | |
| 00291 | 華潤啤酒 | 54.250 | +0.450 (+0.830%) | 3,244 | 174,536.00 | 50 | 0 | 0 | 157.596M | |
| 00868 | 信義玻璃 | 12.180 | +0.040 (+0.330%) | 4,036 | 48,998.00 | 0 | 0 | 0 | 22.213M | |
| 00981 | 中芯國際 | 16.400 | -0.020 (-0.120%) | 7,921 | 130,066.00 | 0 | 0 | 0 | 92.206M | |
| 01038 | 長江基建集團 | 41.950 | +0.050 (+0.120%) | 2,519 | 105,571.00 | 0 | 0 | 0 | 88.701M | |
| 00762 | 中國聯通 | 3.640 | -0.030 (-0.820%) | 30,598 | 112,295.00 | 30 | 0 | 0 | 65.259M | |
| 01088 | 中國神華 | 23.050 | -0.200 (-0.870%) | 3,377 | 78,526.00 | 100 | 0 | 0 | 187.169M | |
| 01093 | 石藥集團 | 7.130 | -0.010 (-0.140%) | 11,933 | 85,203.00 | 0 | 0 | 0 | 64.945M | |
| 01109 | 華潤置地 | 31.850 | -0.100 (-0.310%) | 7,130 | 227,833.00 | 0 | 0 | 0 | 53.543M | |
| 00388 | 香港交易所 | 279.400 | -0.200 (-0.070%) | 1,267 | 354,487.00 | 100 | 0 | 0 | 485.377M | |
| 01378 | 中國宏橋集團 | 6.670 | -0.060 (-0.900%) | 9,334 | 62,818.00 | 0 | 0 | 0 | 38.083M | |
| 00968 | 信義光能 | 8.890 | -0.060 (-0.670%) | 8,895 | 79,616.00 | 0 | 0 | 0 | 58.581M | |
| 01929 | 周大福 | 15.460 | 0.000 (+0.000%) | 10,000 | 154,600.00 | 0 | 0 | 0 | 38.790M | |
| 01928 | 金沙中國有限公司 | 20.400 | 0.000 (+0.000%) | 8,093 | 165,101.00 | 0 | 0 | 0 | 271.683M | |
| 00316 | 東方海外國際 | 138.200 | +5.500 (+3.980%) | 660 | 87,631.00 | 0 | 1 | 0.02 | 121.404M | |
| 06098 | 碧桂園服務 | 13.740 | -0.080 (-0.580%) | 3,373 | 46,616.00 | 0 | 1 | -0.25 | 66.800M | |
| 00267 | 中信股份 | 7.460 | +0.130 (+1.740%) | 29,090 | 213,231.00 | 55 | 1 | 0.08 | 36.955M | |
| 00881 | 中升控股 | 32.750 | +0.800 (+2.440%) | 2,413 | 77,113.00 | 0 | 1 | 0.06 | 54.725M | |
| 00101 | 恒隆地產 | 13.140 | +0.080 (+0.610%) | 4,499 | 58,760.00 | 50 | 1 | 0.25 | 24.304M | |
| 00688 | 中國海外發展 | 21.750 | +0.300 (+1.380%) | 10,944 | 234,767.00 | 50 | 3 | 0.5 | 153.139M | |
| 02269 | 藥明生物 | 48.350 | +0.400 (+0.830%) | 4,264 | 204,506.00 | 0 | 3 | 0.38 | 541.877M | |
| 01113 | 長實集團 | 49.450 | +1.250 (+2.530%) | 3,637 | 175,304.00 | 0 | 4 | 0.16 | 175.640M | |
| 00001 | 長江和記實業 | 45.250 | +0.850 (+1.880%) | 3,834 | 170,251.00 | 60 | 4 | 0.24 | 138.167M |
| 總計: 17,164M |
最後更新時間: 2022-09-27 13:20:00
