市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00005 | 匯豐控股 | 57.700 | -0.200 (-0.350%) | 20,591 | 1,192,229.00 | 100 | -9 | 2.25 | 901.826M | |
| 00001 | 長江和記實業 | 70.950 | -0.450 (-0.630%) | 3,856 | 275,335.00 | 60 | -4 | 0.44 | 373.107M | |
| 01093 | 石藥集團 | 20.800 | -0.300 (-1.440%) | 6,236 | 131,586.00 | 0 | -4 | 0.67 | 418.687M | |
| 00388 | 香港交易所 | 240.800 | -1.200 (-0.500%) | 1,261 | 305,210.00 | 100 | -4 | 0.67 | 778.196M | |
| 00006 | 電能實業 | 54.300 | -0.450 (-0.830%) | 2,134 | 116,850.00 | 65 | -2 | 0.22 | 117.239M | |
| 00883 | 中國海洋石油 | 11.940 | -0.040 (-0.340%) | 44,647 | 534,876.00 | 40 | -2 | 1 | 453.699M | |
| 01177 | 中國生物製藥 | 11.200 | -0.100 (-0.890%) | 12,588 | 142,247.00 | 0 | -2 | 0.4 | 241.284M | |
| 02318 | 中國平安 | 91.050 | -0.100 (-0.110%) | 7,447 | 678,846.00 | 55 | -2 | 1 | 1,592M | |
| 00016 | 新鴻基地產 | 107.400 | -0.600 (-0.560%) | 2,897 | 312,960.00 | 60 | -2 | 0.33 | 514.105M | |
| 02382 | 舜宇光學科技 | 123.400 | -1.000 (-0.810%) | 1,096 | 136,448.00 | 0 | -2 | 0.2 | 392.560M | |
| 00688 | 中國海外發展 | 25.600 | -0.100 (-0.390%) | 10,956 | 281,574.00 | 50 | -1 | 0.5 | 286.640M | |
| 00762 | 中國聯通 | 7.130 | -0.030 (-0.420%) | 30,598 | 219,082.00 | 30 | -1 | 0.33 | 133.896M | |
| 00857 | 中國石油股份 | 3.700 | -0.020 (-0.540%) | 21,098 | 78,487.00 | 100 | -1 | 0.5 | 186.757M | |
| 01038 | 長江基建集團 | 54.450 | -0.350 (-0.640%) | 2,650 | 145,257.00 | 0 | -1 | 0.14 | 49.688M | |
| 01044 | 恒安國際 | 50.000 | -0.500 (-1.000%) | 1,189 | 60,078.00 | 0 | -1 | 0.1 | 121.722M | |
| 01088 | 中國神華 | 15.180 | -0.060 (-0.400%) | 3,398 | 51,794.00 | 100 | -1 | 0.33 | 257.268M | |
| 02628 | 中國人壽 | 20.500 | -0.050 (-0.240%) | 7,441 | 152,916.00 | 100 | -1 | 1 | 469.880M | |
| 02388 | 中銀香港 | 26.500 | -0.050 (-0.190%) | 10,572 | 280,707.00 | 35 | -1 | 1 | 165.289M | |
| 02007 | 碧桂園 | 10.780 | -0.060 (-0.560%) | 21,623 | 234,404.00 | 0 | -1 | 0.33 | 126.384M | |
| 01113 | 長實集團 | 51.850 | -0.150 (-0.290%) | 3,693 | 192,056.00 | 0 | -1 | 0.33 | 288.873M | |
| 00669 | 創科實業 | 58.750 | -0.200 (-0.340%) | 1,829 | 107,877.00 | 0 | -1 | 0.25 | 114.453M | |
| 00386 | 中國石油化工股份 | 4.430 | -0.010 (-0.230%) | 25,513 | 113,279.00 | 100 | -1 | 1 | 193.879M | |
| 00027 | 銀河娛樂 | 52.700 | -0.100 (-0.190%) | 4,332 | 228,779.00 | 0 | -1 | 0.5 | 368.795M | |
| 00012 | 恒基地產 | 36.800 | -0.150 (-0.410%) | 4,841 | 178,889.00 | 50 | -1 | 0.33 | 100.088M | |
| 00083 | 信和置業 | 11.200 | -0.120 (-1.070%) | 6,816 | 77,168.00 | 50 | -1 | 0.17 | 48.792M | |
| 00151 | 中國旺旺 | 6.330 | -0.080 (-1.260%) | 12,415 | 79,581.00 | 0 | -1 | 0.13 | 45.806M | |
| 00011 | 恒生銀行 | 159.300 | -0.500 (-0.310%) | 1,911 | 305,512.00 | 40 | -1 | 0.2 | 304.422M | |
| 00003 | 香港中華煤氣 | 14.900 | -0.020 (-0.130%) | 16,925 | 252,521.00 | 60 | -1 | 1 | 299.282M | |
| 00002 | 中電控股 | 80.250 | -0.200 (-0.250%) | 2,526 | 203,252.00 | 75 | -1 | 0.25 | 289.996M | |
| 00267 | 中信股份 | 10.100 | -0.080 (-0.790%) | 29,090 | 296,138.00 | 55 | -1 | 0.25 | 87.392M | |
| 03988 | 中國銀行 | 3.160 | 0.000 (+0.000%) | 83,622 | 264,246.00 | 0 | 0 | 0 | 374.356M | |
| 00823 | 領展房產基金 | 79.750 | 0.000 (+0.000%) | 2,096 | 167,217.00 | 0 | 0 | 0 | 737.589M | |
| 00941 | 中國移動 | 61.200 | 0.000 (+0.000%) | 20,475 | 1,253,099.00 | 30 | 0 | 0 | 745.970M | |
| 01109 | 華潤置地 | 33.000 | -0.050 (-0.150%) | 7,130 | 235,677.00 | 0 | 0 | 0 | 160.037M | |
| 03328 | 交通銀行 | 5.190 | 0.000 (+0.000%) | 35,011 | 181,711.00 | 60 | 0 | 0 | 46.888M | |
| 01928 | 金沙中國有限公司 | 38.150 | -0.050 (-0.130%) | 8,087 | 308,935.00 | 0 | 0 | 0 | 236.081M | |
| 00017 | 新世界發展 | 10.420 | +0.020 (+0.190%) | 10,228 | 106,378.00 | 65 | 0 | 0 | 154.535M | |
| 01997 | 九龍倉置業 | 42.000 | +0.250 (+0.600%) | 3,036 | 126,762.00 | 0 | 1 | 0.2 | 275.775M | |
| 00019 | 太古股份公司Ａ | 68.400 | +0.350 (+0.510%) | 905 | 61,599.00 | 100 | 1 | 0.14 | 121.552M | |
| 00066 | 港鐵公司 | 42.800 | +0.200 (+0.470%) | 6,157 | 262,315.00 | 25 | 1 | 0.25 | 133.743M | |
| 00101 | 恒隆地產 | 16.180 | +0.120 (+0.740%) | 4,497 | 72,233.00 | 50 | 1 | 0.17 | 52.181M | |
| 02319 | 蒙牛乳業 | 29.550 | +0.250 (+0.850%) | 3,934 | 115,284.00 | 0 | 2 | 0.4 | 146.736M | |
| 02018 | 瑞聲科技 | 51.200 | +0.900 (+1.760%) | 1,208 | 60,787.00 | 0 | 2 | 0.11 | 524.368M | |
| 00700 | 騰訊控股 | 320.000 | +0.200 (+0.060%) | 9,552 | 3,054,814.00 | 55 | 2 | 2 | 4,346M | |
| 02313 | 申洲國際 | 103.600 | +1.400 (+1.350%) | 1,503 | 153,629.00 | 0 | 3 | 0.21 | 209.253M | |
| 00288 | 萬洲國際 | 8.500 | +0.110 (+1.290%) | 14,716 | 123,473.00 | 0 | 3 | 0.27 | 252.787M | |
| 00175 | 吉利汽車 | 14.780 | +0.160 (+1.080%) | 9,143 | 133,674.00 | 0 | 3 | 0.38 | 406.427M | |
| 01398 | 工商銀行 | 5.610 | +0.040 (+0.710%) | 86,794 | 483,442.00 | 55 | 9 | 2.25 | 876.132M | |
| 00939 | 建設銀行 | 6.210 | +0.030 (+0.480%) | 240,417 | 1,485,779.00 | 20 | 10 | 3.33 | 2,197M | |
| 01299 | 友邦保險 | 77.000 | +0.600 (+0.780%) | 12,088 | 923,584.00 | 0 | 20 | 1.67 | 1,254M |
| 總計: 22,973M |
最後更新時間: 2019-11-15 16:35:00
