市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 338.800 | -2.400 (-0.710%) | 9,520 | 3,248,415.00 | 55 | -18 | 1.5 | 3,691M | |
| 00941 | 中國移動 | 72.950 | -0.550 (-0.750%) | 20,475 | 1,504,947.00 | 30 | -13 | 1.18 | 303.935M | |
| 00823 | 領展房產基金 | 96.550 | -0.850 (-0.880%) | 2,109 | 205,447.00 | 0 | -5 | 0.29 | 152.860M | |
| 02313 | 申洲國際 | 96.150 | -2.300 (-2.390%) | 1,503 | 147,992.00 | 0 | -4 | 0.09 | 120.276M | |
| 00688 | 中國海外發展 | 27.900 | -0.250 (-0.900%) | 10,956 | 308,417.00 | 50 | -3 | 0.6 | 128.137M | |
| 01113 | 長實集團 | 59.450 | -0.450 (-0.760%) | 3,693 | 221,234.00 | 0 | -3 | 0.33 | 88.516M | |
| 00857 | 中國石油股份 | 4.580 | -0.020 (-0.440%) | 21,098 | 97,054.00 | 100 | -2 | 1 | 103.052M | |
| 00386 | 中國石油化工股份 | 5.710 | -0.020 (-0.350%) | 25,513 | 146,192.00 | 100 | -2 | 1 | 140.959M | |
| 00001 | 長和 | 75.450 | -0.250 (-0.330%) | 3,856 | 291,917.00 | 60 | -2 | 0.4 | 187.965M | |
| 01044 | 恒安國際 | 60.700 | -0.450 (-0.740%) | 1,189 | 72,748.00 | 0 | -1 | 0.11 | 36.291M | |
| 00006 | 電能實業 | 53.650 | -0.100 (-0.190%) | 2,134 | 114,716.00 | 65 | -1 | 0.5 | 94.683M | |
| 01038 | 長江基建集團 | 61.600 | -0.550 (-0.890%) | 2,650 | 164,739.00 | 0 | -1 | 0.09 | 14.311M | |
| 00151 | 中國旺旺 | 5.840 | -0.060 (-1.030%) | 12,449 | 73,450.00 | 0 | -1 | 0.17 | 15.466M | |
| 01088 | 中國神華 | 16.400 | -0.120 (-0.730%) | 3,398 | 56,144.00 | 100 | -1 | 0.17 | 58.030M | |
| 00066 | 港鐵公司 | 48.700 | +0.050 (+0.100%) | 6,141 | 298,785.00 | 25 | -1 | -1 | 58.504M | |
| 01109 | 華潤置地 | 31.900 | +0.050 (+0.160%) | 6,930 | 220,750.00 | 0 | -1 | -1 | 107.679M | |
| 00083 | 信和置業 | 13.100 | +0.060 (+0.460%) | 6,816 | 88,893.00 | 50 | 0 | 0 | 18.879M | |
| 00762 | 中國聯通 | 8.510 | +0.040 (+0.470%) | 30,598 | 259,166.00 | 30 | 0 | 0 | 31.166M | |
| 01997 | 九龍倉置業 | 56.450 | -0.150 (-0.270%) | 3,036 | 171,850.00 | 0 | 0 | 0 | 65.376M | |
| 02007 | 碧桂園 | 10.820 | -0.020 (-0.180%) | 21,660 | 234,796.00 | 0 | 0 | 0 | 100.016M | |
| 01177 | 中國生物製藥 | 7.630 | -0.030 (-0.390%) | 12,588 | 96,426.00 | 0 | 0 | 0 | 268.927M | |
| 00011 | 恒生銀行 | 202.600 | +0.800 (+0.390%) | 1,911 | 385,809.00 | 40 | 0 | 0 | 58.034M | |
| 00267 | 中信股份 | 10.880 | +0.020 (+0.180%) | 29,090 | 315,920.00 | 55 | 0 | 0 | 27.967M | |
| 00101 | 恒隆地產 | 17.700 | +0.040 (+0.230%) | 4,497 | 79,429.00 | 50 | 0 | 0 | 15.395M | |
| 01093 | 石藥集團 | 13.880 | +0.040 (+0.290%) | 6,236 | 86,310.00 | 0 | 1 | 0.5 | 275.454M | |
| 00002 | 中電控股 | 90.600 | +0.150 (+0.170%) | 2,526 | 228,517.00 | 75 | 1 | 0.33 | 102.799M | |
| 00883 | 中國海洋石油 | 13.440 | +0.060 (+0.450%) | 44,647 | 597,382.00 | 40 | 1 | 0.33 | 162.782M | |
| 02018 | 瑞聲科技 | 44.450 | +0.650 (+1.460%) | 1,212 | 53,107.00 | 0 | 1 | 0.08 | 116.866M | |
| 03328 | 交通銀行 | 6.200 | +0.040 (+0.650%) | 35,011 | 215,673.00 | 60 | 1 | 0.25 | 35.388M | |
| 00019 | 太古股份公司Ａ | 94.800 | +1.000 (+1.050%) | 905 | 84,908.00 | 100 | 1 | 0.05 | 72.850M | |
| 00017 | 新世界發展 | 12.320 | +0.120 (+0.970%) | 10,222 | 124,719.00 | 65 | 2 | 0.33 | 45.524M | |
| 02319 | 蒙牛乳業 | 29.250 | +0.300 (+1.030%) | 3,930 | 113,775.00 | 0 | 2 | 0.33 | 67.126M | |
| 01398 | 工商銀行 | 5.600 | 0.000 (+0.000%) | 86,794 | 486,046.00 | 55 | 2 | 0 | 422.788M | |
| 02318 | 中國平安 | 85.150 | +0.250 (+0.290%) | 7,447 | 632,299.00 | 55 | 3 | 0.6 | 751.222M | |
| 00012 | 恒基地產 | 49.200 | +0.900 (+1.830%) | 4,401 | 212,580.00 | 50 | 3 | 0.17 | 87.473M | |
| 00016 | 新鴻基地產 | 134.700 | +0.800 (+0.590%) | 2,897 | 387,962.00 | 60 | 3 | 0.38 | 170.300M | |
| 02382 | 舜宇光學科技 | 73.950 | +1.800 (+2.430%) | 1,096 | 79,137.00 | 0 | 3 | 0.08 | 473.540M | |
| 02388 | 中銀香港 | 30.950 | +0.250 (+0.810%) | 10,572 | 324,584.00 | 35 | 3 | 0.6 | 226.127M | |
| 00288 | 萬洲國際 | 7.390 | +0.130 (+1.760%) | 14,709 | 106,789.00 | 0 | 4 | 0.31 | 166.288M | |
| 00669 | 創科實業 | 50.450 | +1.550 (+3.070%) | 1,827 | 90,294.00 | 0 | 4 | 0.13 | 105.430M | |
| 00175 | 吉利汽車 | 12.780 | +0.180 (+1.410%) | 9,100 | 114,660.00 | 0 | 4 | 0.44 | 175.277M | |
| 00003 | 香港中華煤氣 | 19.660 | +0.240 (+1.220%) | 15,386 | 298,804.00 | 60 | 6 | 0.5 | 214.828M | |
| 02628 | 中國人壽 | 18.640 | +0.320 (+1.720%) | 7,441 | 136,322.00 | 100 | 6 | 0.38 | 200.891M | |
| 03988 | 中國銀行 | 3.590 | +0.030 (+0.840%) | 83,622 | 297,695.00 | 0 | 7 | 2.33 | 591.687M | |
| 00939 | 建設銀行 | 6.340 | +0.030 (+0.470%) | 240,417 | 1,517,033.00 | 20 | 7 | 2.33 | 878.470M | |
| 00027 | 銀河娛樂 | 48.900 | +1.100 (+2.250%) | 4,331 | 207,068.00 | 0 | 8 | 0.36 | 383.004M | |
| 01928 | 金沙中國有限公司 | 39.000 | +1.200 (+3.080%) | 8,084 | 305,612.00 | 0 | 8 | 0.33 | 398.376M | |
| 00388 | 香港交易所 | 249.400 | +4.800 (+1.920%) | 1,258 | 307,733.00 | 100 | 18 | 0.75 | 540.212M | |
| 00005 | 匯豐控股 | 65.350 | +0.250 (+0.380%) | 20,561 | 1,338,556.00 | 100 | 18 | 3.6 | 158.997M | |
| 01299 | 友邦保險 | 75.700 | +0.700 (+0.920%) | 12,087 | 906,536.00 | 0 | 34 | 2.43 | 390.673M |
| 總計: 13,102M |
最後更新時間: 2019-05-22 13:10:00
