市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00066 | 港鐵公司 | 54.050 | -1.650 (-3.050%) | 6,155 | 342,888.00 | 25 | -5 | 0.15 | 221.172M | |
| 00101 | 恒隆地產 | 19.180 | -0.180 (-0.940%) | 4,497 | 87,075.00 | 50 | -1 | 0.11 | 12.195M | |
| 01109 | 華潤置地 | 34.500 | -0.150 (-0.430%) | 6,930 | 240,157.00 | 0 | -1 | 0.33 | 16.578M | |
| 00151 | 中國旺旺 | 6.290 | -0.010 (-0.160%) | 12,422 | 78,262.00 | 0 | 0 | 0 | 5.822M | |
| 01997 | 九龍倉置業 | 52.000 | -0.150 (-0.290%) | 3,036 | 158,339.00 | 0 | 0 | 0 | 10.124M | |
| 00267 | 中信股份 | 10.680 | +0.080 (+0.750%) | 29,090 | 308,356.00 | 55 | 1 | 0.25 | 14.278M | |
| 00288 | 萬洲國際 | 7.760 | +0.020 (+0.260%) | 14,710 | 113,859.00 | 0 | 1 | 0.5 | 17.039M | |
| 02007 | 碧桂園 | 11.360 | +0.100 (+0.880%) | 21,660 | 243,895.00 | 0 | 1 | 0.2 | 16.053M | |
| 02018 | 瑞聲科技 | 43.800 | +0.700 (+1.600%) | 1,208 | 52,086.00 | 0 | 1 | 0.07 | 27.916M | |
| 00823 | 領展房產基金 | 96.950 | +0.150 (+0.150%) | 2,109 | 204,228.00 | 0 | 1 | 0.33 | 33.458M | |
| 00083 | 信和置業 | 13.360 | +0.040 (+0.300%) | 6,816 | 90,802.00 | 50 | 1 | 0.5 | 3.638M | |
| 00019 | 太古股份公司Ａ | 94.900 | +0.900 (+0.950%) | 905 | 85,089.00 | 100 | 1 | 0.06 | 8.908M | |
| 00003 | 香港中華煤氣 | 17.700 | +0.020 (+0.110%) | 16,925 | 299,234.00 | 60 | 1 | 1 | 19.187M | |
| 01093 | 石藥集團 | 13.360 | +0.020 (+0.150%) | 6,236 | 83,192.00 | 0 | 1 | 1 | 37.740M | |
| 01113 | 長實集團 | 60.750 | +0.100 (+0.160%) | 3,693 | 224,004.00 | 0 | 1 | 0.5 | 49.022M | |
| 00012 | 恒基地產 | 43.700 | +0.200 (+0.460%) | 4,841 | 210,600.00 | 50 | 1 | 0.25 | 25.034M | |
| 00016 | 新鴻基地產 | 135.400 | +0.200 (+0.150%) | 2,897 | 391,757.00 | 60 | 1 | 0.5 | 44.811M | |
| 00017 | 新世界發展 | 12.380 | +0.040 (+0.320%) | 10,224 | 126,173.00 | 65 | 1 | 0.5 | 7.234M | |
| 01038 | 長江基建集團 | 62.800 | +0.600 (+0.960%) | 2,650 | 164,872.00 | 0 | 2 | 0.17 | 4.273M | |
| 00762 | 中國聯通 | 8.240 | +0.030 (+0.360%) | 30,598 | 251,210.00 | 30 | 2 | 0.67 | 69.828M | |
| 01177 | 中國生物製藥 | 8.920 | +0.090 (+1.010%) | 12,588 | 111,154.00 | 0 | 2 | 0.22 | 25.516M | |
| 00688 | 中國海外發展 | 28.500 | +0.050 (+0.180%) | 10,956 | 311,703.00 | 50 | 2 | 2 | 20.639M | |
| 01088 | 中國神華 | 16.300 | +0.200 (+1.230%) | 3,398 | 54,717.00 | 100 | 2 | 0.2 | 7.999M | |
| 00175 | 吉利汽車 | 12.200 | +0.080 (+0.660%) | 9,113 | 110,459.00 | 0 | 2 | 0.5 | 36.250M | |
| 02319 | 蒙牛乳業 | 31.500 | +0.150 (+0.480%) | 3,931 | 123,240.00 | 0 | 2 | 0.67 | 18.763M | |
| 02388 | 中銀香港 | 31.400 | +0.100 (+0.320%) | 10,572 | 330,928.00 | 35 | 2 | 1 | 15.460M | |
| 03328 | 交通銀行 | 5.940 | +0.060 (+1.010%) | 35,011 | 205,869.00 | 60 | 2 | 0.33 | 8.567M | |
| 01044 | 恒安國際 | 57.200 | +1.000 (+1.750%) | 1,189 | 66,859.00 | 0 | 2 | 0.1 | 12.968M | |
| 00011 | 恒生銀行 | 196.900 | +1.600 (+0.810%) | 1,911 | 373,382.00 | 40 | 3 | 0.19 | 25.603M | |
| 00006 | 電能實業 | 58.150 | +0.650 (+1.120%) | 2,134 | 122,720.00 | 65 | 3 | 0.23 | 20.716M | |
| 01928 | 金沙中國有限公司 | 41.500 | +0.600 (+1.450%) | 8,086 | 330,745.00 | 0 | 4 | 0.33 | 26.355M | |
| 00388 | 香港交易所 | 273.200 | +0.200 (+0.070%) | 1,258 | 343,463.00 | 100 | 4 | 4 | 169.108M | |
| 00027 | 銀河娛樂 | 57.050 | +0.600 (+1.050%) | 4,332 | 244,547.00 | 0 | 4 | 0.33 | 33.129M | |
| 00001 | 長和 | 77.150 | +0.300 (+0.390%) | 3,856 | 296,352.00 | 60 | 4 | 0.67 | 20.653M | |
| 00857 | 中國石油股份 | 4.290 | +0.050 (+1.170%) | 21,098 | 89,459.00 | 100 | 5 | 1 | 35.549M | |
| 00002 | 中電控股 | 87.850 | +0.650 (+0.740%) | 2,526 | 220,306.00 | 75 | 5 | 0.38 | 33.125M | |
| 02313 | 申洲國際 | 111.100 | +2.000 (+1.800%) | 1,503 | 164,001.00 | 0 | 5 | 0.25 | 10.680M | |
| 00669 | 創科實業 | 60.650 | +0.800 (+1.320%) | 1,828 | 109,407.00 | 0 | 5 | 0.31 | 12.721M | |
| 02628 | 中國人壽 | 20.700 | +0.200 (+0.970%) | 7,441 | 152,544.00 | 100 | 6 | 1.5 | 42.282M | |
| 02382 | 舜宇光學科技 | 88.700 | +2.750 (+3.100%) | 1,096 | 94,274.00 | 0 | 6 | 0.11 | 107.404M | |
| 00386 | 中國石油化工股份 | 5.200 | +0.070 (+1.350%) | 25,513 | 130,883.00 | 100 | 6 | 0.86 | 59.983M | |
| 00941 | 中國移動 | 71.050 | +0.500 (+0.700%) | 20,475 | 1,444,545.00 | 30 | 8 | 0.8 | 89.606M | |
| 03988 | 中國銀行 | 3.300 | +0.040 (+1.210%) | 83,622 | 272,608.00 | 0 | 10 | 2.5 | 88.510M | |
| 01398 | 工商銀行 | 5.560 | +0.050 (+0.900%) | 86,794 | 478,235.00 | 55 | 13 | 2.6 | 59.907M | |
| 00883 | 中國海洋石油 | 13.040 | +0.160 (+1.230%) | 44,647 | 575,059.00 | 40 | 13 | 1.63 | 81.694M | |
| 00005 | 匯豐控股 | 65.100 | +0.350 (+0.540%) | 20,607 | 1,334,339.00 | 100 | 13 | 1.86 | 64.544M | |
| 02318 | 中國平安 | 95.350 | +1.250 (+1.310%) | 7,447 | 700,816.00 | 55 | 25 | 1 | 217.813M | |
| 00939 | 建設銀行 | 6.240 | +0.050 (+0.800%) | 240,417 | 1,488,183.00 | 20 | 26 | 5.2 | 134.046M | |
| 00700 | 騰訊控股 | 359.600 | +3.000 (+0.830%) | 9,520 | 3,395,178.00 | 55 | 27 | 1.8 | 477.021M | |
| 01299 | 友邦保險 | 87.250 | +1.100 (+1.260%) | 12,088 | 1,041,435.00 | 0 | 67 | 3.05 | 255.409M |
| 總計: 2,856M |
最後更新時間: 2019-07-19 09:40:00
