市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 62.750 | -2.800 (-4.460%) | 12,077 | 791,651.00 | 0 | -103 | 1.84 | 2,243M | |
| 00700 | 騰訊控股 | 281.600 | -9.600 (-3.410%) | 9,520 | 2,772,291.00 | 55 | -79 | 1.65 | 4,821M | |
| 00005 | 匯豐控股 | 65.100 | -0.950 (-1.460%) | 20,272 | 1,338,986.00 | 100 | -39 | 2.05 | 706.715M | |
| 02318 | 中國平安 | 75.200 | -1.600 (-2.130%) | 7,447 | 571,973.00 | 55 | -27 | 0.84 | 3,210M | |
| 00939 | 建設銀行 | 6.480 | -0.080 (-1.230%) | 240,417 | 1,577,137.00 | 20 | -26 | 3.25 | 890.385M | |
| 00883 | 中國海洋石油 | 13.040 | -0.300 (-2.300%) | 44,647 | 595,597.00 | 40 | -16 | 1.07 | 706.087M | |
| 00388 | 香港交易所 | 224.200 | -3.800 (-1.690%) | 1,250 | 285,144.00 | 100 | -14 | 0.74 | 706.769M | |
| 00941 | 中國移動 | 76.500 | -0.750 (-0.980%) | 20,475 | 1,581,731.00 | 30 | -14 | 0.93 | 675.305M | |
| 00027 | 銀河娛樂 | 45.050 | -1.850 (-4.110%) | 4,321 | 202,659.00 | 0 | -13 | 0.35 | 523.523M | |
| 01113 | 長實集團 | 54.850 | -1.550 (-2.830%) | 3,693 | 208,307.00 | 0 | -12 | 0.39 | 200.433M | |
| 00688 | 中國海外發展 | 26.450 | -1.050 (-3.970%) | 10,956 | 301,295.00 | 50 | -12 | 0.57 | 551.588M | |
| 01398 | 工商銀行 | 5.400 | -0.050 (-0.930%) | 86,794 | 473,027.00 | 55 | -11 | 2.2 | 642.244M | |
| 01093 | 石藥集團 | 16.200 | -0.900 (-5.560%) | 6,238 | 106,675.00 | 0 | -11 | 0.24 | 854.471M | |
| 00001 | 長和 | 81.650 | -1.200 (-1.470%) | 3,856 | 319,489.00 | 60 | -10 | 0.42 | 384.568M | |
| 00175 | 吉利汽車 | 14.600 | -0.560 (-3.840%) | 8,979 | 136,124.00 | 0 | -9 | 0.32 | 759.255M | |
| 02628 | 中國人壽 | 16.500 | -0.380 (-2.300%) | 7,441 | 125,607.00 | 100 | -9 | 0.47 | 425.042M | |
| 01997 | 九龍倉置業 | 49.800 | -2.250 (-4.520%) | 3,036 | 158,035.00 | 0 | -8 | 0.18 | 84.105M | |
| 00857 | 中國石油股份 | 5.540 | -0.130 (-2.350%) | 21,098 | 119,630.00 | 100 | -8 | 0.62 | 719.653M | |
| 01928 | 金沙中國有限公司 | 31.750 | -1.150 (-3.620%) | 8,080 | 265,848.00 | 0 | -8 | 0.35 | 230.478M | |
| 02388 | 中銀香港 | 29.600 | -0.700 (-2.360%) | 10,572 | 320,355.00 | 35 | -8 | 0.57 | 293.858M | |
| 00011 | 恒生銀行 | 176.200 | -3.300 (-1.870%) | 1,911 | 343,175.00 | 40 | -8 | 0.24 | 485.411M | |
| 00016 | 新鴻基地產 | 108.000 | -2.100 (-1.940%) | 2,897 | 318,977.00 | 60 | -8 | 0.38 | 445.680M | |
| 00386 | 中國石油化工股份 | 6.680 | -0.090 (-1.350%) | 25,513 | 172,725.00 | 100 | -7 | 0.78 | 466.726M | |
| 01177 | 中國生物製藥 | 7.190 | -0.320 (-4.450%) | 12,637 | 94,909.00 | 0 | -7 | 0.22 | 220.493M | |
| 03988 | 中國銀行 | 3.360 | -0.030 (-0.890%) | 83,622 | 283,479.00 | 0 | -7 | 2.33 | 526.878M | |
| 00288 | 萬洲國際 | 6.270 | -0.230 (-3.670%) | 14,675 | 95,390.00 | 0 | -6 | 0.26 | 277.238M | |
| 02018 | 瑞聲科技 | 53.950 | -2.050 (-3.800%) | 1,222 | 68,432.00 | 0 | -5 | 0.12 | 350.164M | |
| 02382 | 舜宇光學科技 | 75.750 | -1.850 (-2.440%) | 1,096 | 85,115.00 | 0 | -4 | 0.11 | 479.210M | |
| 00823 | 領展房產基金 | 72.850 | -0.500 (-0.690%) | 2,111 | 154,914.00 | 0 | -3 | 0.3 | 178.486M | |
| 01109 | 華潤置地 | 29.450 | -0.350 (-1.190%) | 6,930 | 206,541.00 | 0 | -3 | 0.43 | 332.648M | |
| 02007 | 碧桂園 | 9.230 | -0.150 (-1.630%) | 21,644 | 203,021.00 | 0 | -3 | 0.2 | 277.890M | |
| 02313 | 申洲國際 | 93.700 | -1.200 (-1.280%) | 1,503 | 142,655.00 | 0 | -3 | 0.13 | 165.839M | |
| 00012 | 恒基地產 | 38.250 | -0.650 (-1.700%) | 4,401 | 171,209.00 | 50 | -3 | 0.23 | 102.100M | |
| 00083 | 信和置業 | 12.680 | -0.320 (-2.520%) | 6,603 | 85,839.00 | 50 | -3 | 0.19 | 37.885M | |
| 02319 | 蒙牛乳業 | 24.100 | -0.350 (-1.450%) | 3,927 | 96,027.00 | 0 | -3 | 0.43 | 181.650M | |
| 00267 | 中信股份 | 12.320 | -0.160 (-1.300%) | 29,090 | 363,046.00 | 55 | -3 | 0.38 | 79.634M | |
| 00017 | 新世界發展 | 10.620 | -0.140 (-1.320%) | 10,200 | 109,757.00 | 65 | -3 | 0.43 | 89.200M | |
| 00762 | 中國聯通 | 8.750 | -0.100 (-1.140%) | 30,598 | 270,793.00 | 30 | -2 | 0.2 | 157.473M | |
| 00019 | 太古股份公司Ａ | 86.750 | -1.600 (-1.840%) | 905 | 79,974.00 | 100 | -2 | 0.06 | 116.732M | |
| 01044 | 恒安國際 | 62.250 | -0.800 (-1.290%) | 1,206 | 76,042.00 | 0 | -2 | 0.13 | 94.269M | |
| 03328 | 交通銀行 | 5.920 | -0.020 (-0.340%) | 35,011 | 207,970.00 | 60 | -1 | 0.5 | 98.856M | |
| 00002 | 中電控股 | 88.500 | -0.250 (-0.280%) | 2,526 | 224,222.00 | 75 | -1 | 0.2 | 179.662M | |
| 00151 | 中國旺旺 | 5.520 | -0.060 (-1.090%) | 12,449 | 69,467.00 | 0 | -1 | 0.17 | 90.021M | |
| 00101 | 恒隆地產 | 15.420 | -0.220 (-1.430%) | 4,497 | 70,344.00 | 50 | -1 | 0.09 | 37.283M | |
| 01038 | 長江基建集團 | 57.500 | -0.650 (-1.130%) | 2,650 | 154,136.00 | 0 | -1 | 0.08 | 46.717M | |
| 00066 | 港鐵公司 | 39.450 | -0.250 (-0.630%) | 6,138 | 243,702.00 | 25 | -1 | 0.2 | 54.179M | |
| 00006 | 電能實業 | 53.500 | -0.300 (-0.560%) | 2,134 | 114,823.00 | 65 | -1 | 0.17 | 80.177M | |
| 01088 | 中國神華 | 18.660 | -0.020 (-0.110%) | 3,398 | 63,485.00 | 100 | 0 | 0 | 346.296M | |
| 00003 | 香港中華煤氣 | 15.280 | 0.000 (+0.000%) | 15,386 | 235,104.00 | 60 | 0 | 0 | 198.502M | |
| 00836 | 華潤電力 | 14.840 | 0.000 (+0.000%) | 4,810 | 71,386.00 | 0 | 0 | 0 | 112.263M |
| 總計: 25,938M |
最後更新時間: 2018-11-20 16:35:00
