即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
00941 中國移動 67.850 -1.150 (-1.690%) 20,489 1,413,805.00 30 -11 0.48 1,337M  
01088 中國神華 31.600 -0.700 (-2.220%) 3,377 109,092.00 100 -4 0.29 536.379M  
01211 比亞迪股份 185.200 -2.100 (-1.130%) 1,098 205,655.00 0 -3 0.14 1,524M  
06690 海爾智家 24.200 -0.350 (-1.450%) 2,858 70,177.00 0 -1 0.14 132.941M  
00386 中國石油化工股份 4.480 -0.020 (-0.450%) 24,377 109,697.00 100 -1 0.5 451.068M  
00981 中芯國際 14.980 -0.180 (-1.200%) 5,973 90,551.00 0 -1 0.11 753.973M  
00857 中國石油股份 6.260 -0.020 (-0.320%) 21,098 132,501.00 100 -1 0.5 1,176M  
01929 周大福 12.020 0.000 (+0.000%) 9,987 120,052.00 0 0 0 37.618M  
01099 國藥控股 22.300 -0.250 (-1.120%) 1,341 30,257.00 0 0 0 83.121M  
01997 九龍倉置業 25.900 -0.900 (-3.470%) 3,036 81,370.00 0 0 0 106.550M  
02015 理想汽車-W 139.100 +2.000 (+1.440%) 1,766 242,147.00 0 0 0 899.200M  
02020 安踏體育 79.350 +1.250 (+1.580%) 2,832 221,227.00 0 0 0 503.904M  
01928 金沙中國有限公司 23.550 0.000 (+0.000%) 8,093 190,599.00 0 0 0 176.188M  
01810 小米集團-W 13.220 -0.180 (-1.360%) 20,508 274,813.00 0 0 0 743.118M  
01299 友邦保險 64.750 -0.650 (-1.000%) 11,319 740,327.00 0 0 0 1,291M  
01209 華潤萬象生活 23.950 +0.100 (+0.420%) 2,282 54,437.00 0 0 0 79.562M  
01378 中國宏橋集團 6.270 -0.030 (-0.480%) 9,475 59,695.00 0 0 0 138.073M  
01177 中國生物製藥 3.140 -0.030 (-0.960%) 18,801 59,599.00 0 0 0 125.835M  
01113 長實集團 36.550 +0.350 (+0.960%) 3,548 128,462.00 0 0 0 227.441M  
01109 華潤置地(五百) 25.900 +0.050 (+0.190%) 7,130 184,334.00 0 0 0 165.388M  
02269 藥明生物 18.240 -0.180 (-0.990%) 4,258 78,438.00 0 0 0 441.448M  
02313 申洲國際 68.900 +0.250 (+0.360%) 1,503 103,196.00 0 0 0 184.049M  
02319 蒙牛乳業 20.750 +0.850 (+4.100%) 3,935 78,312.00 0 0 0 737.720M  
09961 攜程集團-S 366.400 +10.800 (+2.950%) 646 229,741.00 0 0 0 1,474M  
09888 百度集團-SW 109.900 +2.900 (+2.640%) 2,254 241,229.00 0 0 0 1,088M  
09633 農夫山泉 44.700 -0.250 (-0.560%) 5,034 226,308.00 0 0 0 210.533M  
09618 京東集團-SW 93.750 -1.600 (-1.710%) 2,793 266,340.00 0 0 0 926.967M  
06862 海底撈國際 14.380 -0.220 (-1.530%) 5,574 81,380.00 0 0 0 167.844M  
06618 京東健康 30.650 -0.050 (-0.160%) 3,189 97,905.00 0 0 0 97.660M  
06098 碧桂園服務 6.020 +0.060 (+1.000%) 3,343 19,924.00 0 0 0 99.024M  
09999 網易-S 169.500 -0.300 (-0.180%) 3,223 547,371.00 0 0 0 696.645M  
03968 招商銀行 31.800 +0.050 (+0.160%) 4,590 145,761.00 0 0 0 904.230M  
03692 翰森製藥 13.300 -0.220 (-1.650%) 5,933 80,218.00 0 0 0 49.465M  
03690 美團-W 81.500 +1.750 (+2.150%) 5,634 449,346.00 0 0 0 4,047M  
02688 新奧能源 64.500 +2.550 (+3.950%) 1,131 70,079.00 0 0 0 301.914M  
02628 中國人壽 10.200 0.000 (+0.000%) 7,441 75,899.00 100 0 0 338.134M  
02388 中銀香港 20.450 +0.150 (+0.730%) 10,572 214,627.00 35 0 0 262.615M  
02382 舜宇光學科技 51.150 +0.250 (+0.490%) 1,096 55,825.00 0 0 0 329.403M  
02359 藥明康德 48.300 -0.450 (-0.930%) 387 18,869.00 0 0 0 247.669M  
02331 李寧 20.900 +0.400 (+1.910%) 2,584 52,981.00 0 0 0 514.396M  
09988 阿里巴巴-SW 74.550 -0.300 (-0.400%) 20,526 1,536,372.00 0 0 0 2,053M  
00001 長江和記實業 42.200 -0.400 (-0.950%) 3,830 163,159.00 60 0 0 232.111M  
00316 東方海外國際 125.000 +3.900 (+3.120%) 660 79,971.00 0 0 0 168.645M  
00291 華潤啤酒 34.800 +1.400 (+4.020%) 3,244 108,355.00 50 0 0 837.256M  
00288 萬洲國際 4.840 -0.040 (-0.830%) 12,830 62,611.00 0 0 0 89.186M  
00267 中信股份 8.200 -0.050 (-0.610%) 29,090 239,994.00 55 0 0 63.947M  
00241 阿里健康 3.540 -0.020 (-0.560%) 16,091 57,286.00 0 0 0 81.476M  
00175 吉利汽車 8.280 -0.070 (-0.850%) 10,063 84,029.00 0 0 0 155.385M  
00101 恒隆地產 8.600 -0.080 (-0.930%) 4,499 39,053.00 50 0 0 57.944M  
00066 港鐵公司 26.350 -0.650 (-2.470%) 6,217 167,864.00 25 0 0 96.694M  
00027 銀河娛樂 43.450 -0.850 (-1.960%) 4,373 193,749.00 0 0 0 563.554M  
00017 新世界發展 9.740 -0.180 (-1.850%) 2,516 24,965.00 65 0 0 114.713M  
00016 新鴻基地產 76.050 -0.050 (-0.070%) 2,897 220,521.00 60 0 0 218.206M  
00012 恒基地產 21.950 -0.100 (-0.460%) 4,841 106,752.00 50 0 0 29.168M  
00011 恒生銀行 90.600 -0.400 (-0.440%) 1,911 173,977.00 40 0 0 299.312M  
00006 電能實業 47.000 +0.250 (+0.530%) 2,131 99,629.00 65 0 0 117.435M  
00005 匯豐控股 59.250 -0.350 (-0.590%) 19,105 1,138,707.00 100 0 0 2,063M  
00003 香港中華煤氣 6.040 -0.010 (-0.170%) 18,659 112,892.00 60 0 0 48.668M  
00002 中電控股 63.550 -0.950 (-1.490%) 2,526 162,956.00 75 0 0 180.663M  
00322 康師傅控股 8.350 +0.120 (+1.440%) 5,634 46,370.00 0 0 0 101.838M  
00388 香港交易所 253.200 -0.800 (-0.320%) 1,267 322,030.00 100 0 0 791.458M  
00881 中升控股 14.640 -0.280 (-1.910%) 2,385 35,594.00 0 0 0 57.646M  
01876 百威亞太 13.780 +0.180 (+1.310%) 13,243 180,110.00 0 0 0 146.732M  
00968 信義光能 4.070 +0.060 (+1.470%) 8,903 35,702.00 0 0 0 92.698M  
00992 聯想集團 8.550 -0.290 (-3.390%) 12,404 109,657.00 0 0 0 1,627M  
01038 長江基建集團 46.800 +0.250 (+0.530%) 2,519 117,287.00 0 0 0 114.139M  
01044 恒安國際 25.050 -0.150 (-0.600%) 1,162 29,285.00 0 0 0 47.612M  
00868 信義玻璃 7.360 -0.210 (-2.850%) 4,222 31,964.00 0 0 0 81.580M  
00836 華潤電力 17.220 -0.120 (-0.700%) 4,810 83,413.00 0 0 0 220.602M  
01093 石藥集團 6.320 -0.050 (-0.790%) 11,903 75,823.00 0 0 0 123.610M  
00823 領展房產基金 38.500 +0.100 (+0.260%) 2,572 98,786.00 0 0 0 182.570M  
00762 中國聯通 5.650 -0.080 (-1.420%) 30,598 175,327.00 30 0 0 149.600M  
00700 騰訊控股 290.800 -0.600 (-0.210%) 9,431 2,748,421.00 55 0 0 3,842M  
00688 中國海外發展 12.400 +0.040 (+0.320%) 10,944 135,278.00 50 0 0 150.989M  
00669 創科實業 85.450 -0.050 (-0.060%) 1,833 156,793.00 0 0 0 174.230M  
00960 龍湖集團 10.740 +0.480 (+4.470%) 6,767 69,432.00 0 0 0 563.748M  
03988 中國銀行 3.160 +0.010 (+0.320%) 83,622 263,410.00 0 1 1 1,078M  
00883 中國海洋石油 16.360 +0.080 (+0.490%) 44,576 725,709.00 40 2 0.5 3,205M  
00939 建設銀行 4.980 +0.020 (+0.400%) 240,417 1,192,469.00 20 3 1.5 2,251M  
02899 紫金礦業 13.420 +0.380 (+2.830%) 5,736 74,809.00 0 3 0.16 525.520M  
01398 工商銀行 4.140 +0.040 (+0.970%) 86,794 355,855.00 55 5 1.25 1,345M  
02318 中國平安 37.400 +0.600 (+1.600%) 7,447 274,070.00 55 6 0.5 2,254M  
總計: 50,205M  
最後更新時間: 2024-02-23 16:30:00
回頁頂