市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 89.400 | -0.300 (-0.340%) | 12,096 | 1,085,074.00 | 0 | -7 | 1.17 | 1,148M | |
| 00857 | 中國石油股份 | 3.900 | -0.150 (-3.850%) | 21,098 | 85,450.00 | 100 | -6 | 0.4 | 702.091M | |
| 00939 | 建設銀行 | 5.430 | -0.030 (-0.550%) | 240,417 | 1,312,678.00 | 20 | -6 | 2 | 1,419M | |
| 00883 | 中國海洋石油 | 8.550 | -0.140 (-1.640%) | 44,647 | 387,986.00 | 40 | -5 | 0.36 | 601.308M | |
| 00386 | 中國石油化工股份 | 3.870 | -0.070 (-1.810%) | 25,513 | 100,522.00 | 100 | -3 | 0.43 | 339.234M | |
| 01398 | 工商銀行 | 4.350 | -0.020 (-0.460%) | 86,794 | 379,289.00 | 55 | -3 | 1.5 | 722.438M | |
| 00388 | 香港交易所 | 480.000 | -1.400 (-0.290%) | 1,267 | 610,336.00 | 100 | -3 | 0.43 | 1,960M | |
| 00941 | 中國移動 | 48.950 | -0.050 (-0.100%) | 20,475 | 1,003,298.00 | 30 | -1 | 1 | 1,090M | |
| 00267 | 中信股份 | 7.980 | -0.070 (-0.880%) | 29,090 | 234,176.00 | 55 | -1 | 0.14 | 80.057M | |
| 02318 | 中國平安 | 62.650 | -0.100 (-0.160%) | 7,447 | 467,335.00 | 55 | -1 | 0.5 | 2,365M | |
| 02628 | 中國人壽 | 14.240 | -0.040 (-0.280%) | 7,441 | 106,259.00 | 100 | -1 | 0.5 | 496.513M | |
| 06098 | 碧桂園服務 | 65.800 | -0.300 (-0.460%) | 3,217 | 212,654.00 | 0 | -1 | 0.17 | 963.066M | |
| 06862 | 海底撈國際 | 29.200 | -0.350 (-1.200%) | 5,459 | 161,313.00 | 0 | -1 | 0.14 | 213.085M | |
| 00968 | 信義光能 | 15.900 | -0.120 (-0.750%) | 8,889 | 142,416.00 | 0 | -1 | 0.17 | 349.875M | |
| 00001 | 不適用 | 0.000 (+0.000%) | 0 | 不適用 | 0 | 0 | 0 | 0 | ||
| 01177 | 中國生物製藥 | 5.990 | +0.020 (+0.330%) | 18,849 | 112,530.00 | 0 | 0 | 0 | 136.998M | |
| 01038 | 長江基建集團 | 45.300 | +0.050 (+0.110%) | 2,650 | 119,943.00 | 0 | 0 | 0 | 58.231M | |
| 01876 | 百威亞太 | 19.300 | -0.120 (-0.620%) | 13,243 | 257,186.00 | 0 | 0 | 0 | 90.246M | |
| 01928 | 金沙中國有限公司 | 17.560 | 0.000 (+0.000%) | 8,093 | 142,116.00 | 0 | 0 | 0 | 219.330M | |
| 02388 | 中銀香港 | 24.950 | -0.050 (-0.200%) | 10,572 | 264,319.00 | 35 | 0 | 0 | 141.668M | |
| 00762 | 中國聯通 | 4.080 | 0.000 (+0.000%) | 30,598 | 124,840.00 | 30 | 0 | 0 | 275.707M | |
| 00066 | 港鐵公司 | 42.200 | +0.050 (+0.120%) | 6,193 | 261,054.00 | 25 | 0 | 0 | 107.968M | |
| 00241 | 阿里健康 | 12.600 | 0.000 (+0.000%) | 13,489 | 169,971.00 | 0 | 0 | 0 | 229.102M | |
| 00002 | 中電控股 | 75.050 | +0.100 (+0.130%) | 2,526 | 189,357.00 | 75 | 0 | 0 | 113.655M | |
| 00288 | 萬洲國際 | 5.150 | 0.000 (+0.000%) | 12,830 | 66,075.00 | 0 | 0 | 0 | 227.342M | |
| 00101 | 恒隆地產 | 18.360 | +0.060 (+0.330%) | 4,499 | 82,336.00 | 50 | 0 | 0 | 32.341M | |
| 00006 | 電能實業 | 45.900 | -0.050 (-0.110%) | 2,134 | 98,069.00 | 65 | 0 | 0 | 40.200M | |
| 00005 | 匯豐控股 | 46.500 | 0.000 (+0.000%) | 20,751 | 964,960.00 | 100 | 0 | 0 | 512.440M | |
| 00017 | 新世界發展 | 34.150 | +0.300 (+0.880%) | 2,516 | 85,188.00 | 65 | 1 | 0.17 | 79.398M | |
| 00027 | 銀河娛樂 | 42.500 | +0.300 (+0.710%) | 4,355 | 183,811.00 | 0 | 1 | 0.17 | 250.607M | |
| 00012 | 恒基地產 | 32.600 | +0.250 (+0.770%) | 4,841 | 156,618.00 | 50 | 1 | 0.2 | 47.083M | |
| 01997 | 九龍倉置業 | 42.400 | +0.200 (+0.470%) | 3,036 | 128,128.00 | 0 | 1 | 0.25 | 43.686M | |
| 02007 | 碧桂園 | 8.160 | +0.080 (+0.980%) | 22,479 | 181,638.00 | 0 | 1 | 0.13 | 226.498M | |
| 02319 | 蒙牛乳業 | 46.250 | +0.200 (+0.430%) | 3,953 | 182,038.00 | 0 | 1 | 0.25 | 446.331M | |
| 00011 | 恒生銀行 | 145.800 | +0.600 (+0.410%) | 1,911 | 277,599.00 | 40 | 1 | 0.17 | 98.979M | |
| 02269 | 藥明生物 | 113.300 | +0.200 (+0.180%) | 4,242 | 479,860.00 | 0 | 1 | 0.5 | 932.455M | |
| 00003 | 香港中華煤氣 | 11.660 | +0.040 (+0.340%) | 18,659 | 216,827.00 | 60 | 1 | 0.5 | 92.530M | |
| 00016 | 新鴻基地產 | 103.400 | +0.300 (+0.290%) | 2,897 | 298,761.00 | 60 | 1 | 0.33 | 538.415M | |
| 01044 | 恒安國際 | 42.200 | +0.600 (+1.420%) | 1,175 | 48,885.00 | 0 | 1 | 0.08 | 63.463M | |
| 03988 | 中國銀行 | 2.770 | +0.010 (+0.360%) | 83,622 | 230,797.00 | 0 | 2 | 2 | 370.709M | |
| 00823 | 領展房產基金 | 68.400 | +0.500 (+0.730%) | 2,090 | 141,954.00 | 0 | 2 | 0.2 | 232.073M | |
| 02313 | 申洲國際 | 172.500 | +1.100 (+0.640%) | 1,503 | 257,652.00 | 0 | 2 | 0.18 | 258.476M | |
| 02018 | 瑞聲科技 | 34.350 | +1.250 (+3.640%) | 1,208 | 40,001.00 | 0 | 2 | 0.08 | 359.993M | |
| 01093 | 石藥集團 | 8.720 | +0.100 (+1.150%) | 11,973 | 103,213.00 | 0 | 2 | 0.2 | 353.838M | |
| 01113 | 長實集團 | 47.750 | +0.400 (+0.840%) | 3,643 | 172,523.00 | 0 | 2 | 0.25 | 183.523M | |
| 00868 | 信義玻璃 | 23.100 | +0.850 (+3.680%) | 4,026 | 89,591.00 | 0 | 4 | 0.24 | 363.282M | |
| 00669 | 創科實業 | 155.800 | +1.300 (+0.830%) | 1,833 | 283,351.00 | 0 | 4 | 0.31 | 486.262M | |
| 00688 | 中國海外發展 | 18.620 | +0.480 (+2.580%) | 10,944 | 198,538.00 | 50 | 4 | 0.17 | 878.448M | |
| 02382 | 舜宇光學科技 | 208.600 | +3.600 (+1.730%) | 1,096 | 224,854.00 | 0 | 5 | 0.28 | 513.720M | |
| 01810 | 小米集團－Ｗ | 22.600 | +0.150 (+0.660%) | 25,095 | 563,393.00 | 0 | 5 | 1.67 | 1,232M | |
| 09988 | 阿里巴巴－ＳＷ | 174.400 | +0.500 (+0.290%) | 21,687 | 3,771,423.00 | 0 | 6 | 1.2 | 4,217M | |
| 03690 | 美團－Ｗ | 289.200 | +0.800 (+0.280%) | 6,133 | 1,768,955.00 | 0 | 7 | 1.75 | 3,500M | |
| 00175 | 吉利汽車 | 26.700 | +0.600 (+2.250%) | 9,820 | 256,321.00 | 0 | 7 | 0.58 | 879.536M | |
| 02020 | 安踏體育（二百） | 134.200 | +3.800 (+2.830%) | 2,703 | 352,514.00 | 0 | 8 | 0.21 | 1,432M | |
| 01109 | 華潤置地 | 33.750 | +1.250 (+3.700%) | 7,130 | 231,755.00 | 0 | 8 | 0.32 | 934.608M | |
| 00960 | 龍湖集團 | 39.850 | +2.500 (+6.270%) | 6,070 | 226,726.00 | 0 | 9 | 0.18 | 1,114M | |
| 03968 | 招商銀行 | 66.800 | +1.400 (+2.100%) | 4,590 | 300,244.00 | 0 | 11 | 0.39 | 832.264M | |
| 02331 | 李寧 | 92.950 | +3.050 (+3.280%) | 2,496 | 224,390.00 | 0 | 13 | 0.21 | 1,044M | |
| 00700 | 騰訊控股 | 509.500 | +4.000 (+0.790%) | 9,596 | 4,850,907.00 | 55 | 17 | 2.13 | 6,485M | |
| 01211 | 比亞迪股份 | 295.400 | +13.400 (+4.540%) | 1,048 | 295,536.00 | 0 | 22 | 0.33 | 3,473M |
| 總計: 46,601M |
最後更新時間:
