市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 80.700 | -0.450 (-0.560%) | 20,475 | 1,661,585.00 | 30 | -9 | 1 | 1,132M | |
| 00688 | 中國海外發展 | 28.000 | -0.450 (-1.610%) | 10,956 | 311,703.00 | 50 | -5 | 0.56 | 603.156M | |
| 00288 | 萬洲國際 | 7.900 | -0.160 (-2.030%) | 14,654 | 118,118.00 | 0 | -5 | 0.31 | 322.430M | |
| 00016 | 新鴻基地產 | 132.900 | -1.300 (-0.980%) | 2,896 | 388,695.00 | 60 | -5 | 0.38 | 399.538M | |
| 00823 | 領展房產基金 | 63.850 | -0.650 (-1.020%) | 2,201 | 141,978.00 | 0 | -5 | 0.38 | 310.558M | |
| 00386 | 中國石油化工股份 | 5.890 | -0.040 (-0.680%) | 25,513 | 151,294.00 | 100 | -3 | 0.75 | 420.936M | |
| 00001 | 長和 | 100.600 | -0.300 (-0.300%) | 3,857 | 389,239.00 | 60 | -3 | 1 | 416.796M | |
| 01109 | 華潤置地 | 27.000 | -0.200 (-0.740%) | 6,930 | 188,521.00 | 0 | -2 | 0.5 | 343.026M | |
| 00012 | 恆基地產 | 55.000 | -0.150 (-0.270%) | 4,001 | 220,663.00 | 50 | -1 | 0.33 | 287.153M | |
| 00003 | 香港中華煤氣 | 14.720 | -0.040 (-0.270%) | 13,987 | 206,457.00 | 60 | -1 | 0.5 | 178.106M | |
| 00135 | 昆侖能源 | 7.390 | -0.050 (-0.680%) | 8,072 | 60,058.00 | 0 | -1 | 0.2 | 68.235M | |
| 01038 | 長江基建集團 | 68.100 | -0.550 (-0.810%) | 2,650 | 181,968.00 | 0 | -1 | 0.09 | 155.543M | |
| 00066 | 港鐵公司 | 45.800 | -0.150 (-0.330%) | 6,002 | 275,809.00 | 25 | -1 | 0.33 | 146.570M | |
| 01113 | 長實集團 | 67.000 | -0.100 (-0.150%) | 3,697 | 248,102.00 | 0 | -1 | 0.5 | 238.801M | |
| 00857 | 中國石油股份 | 4.910 | -0.020 (-0.410%) | 21,098 | 104,017.00 | 100 | -1 | 0.5 | 482.531M | |
| 00836 | 華潤電力 | 14.320 | -0.180 (-1.260%) | 4,810 | 69,751.00 | 0 | -1 | 0.11 | 113.482M | |
| 00019 | 太古股份公司Ａ | 78.650 | -0.750 (-0.950%) | 905 | 71,873.00 | 100 | -1 | 0.07 | 119.072M | |
| 01928 | 金沙中國有限公司 | 39.050 | +0.050 (+0.130%) | 8,072 | 314,842.00 | 0 | 0 | 0 | 268.124M | |
| 00293 | 國泰航空 | 11.720 | -0.060 (-0.510%) | 3,933 | 46,340.00 | 30 | 0 | 0 | 32.376M | |
| 00267 | 中信股份 | 11.820 | 0.000 (+0.000%) | 29,090 | 343,846.00 | 55 | 0 | 0 | 99.523M | |
| 00151 | 中國旺旺 | 5.280 | +0.020 (+0.380%) | 12,514 | 65,824.00 | 0 | 0 | 0 | 44.164M | |
| 03328 | 交通銀行 | 5.800 | +0.010 (+0.170%) | 35,011 | 202,718.00 | 60 | 0 | 0 | 89.704M | |
| 00005 | 匯豐控股 | 76.650 | 0.000 (+0.000%) | 20,397 | 1,563,755.00 | 100 | 0 | 0 | 1,770M | |
| 02628 | 中國人壽 | 23.850 | 0.000 (+0.000%) | 7,441 | 177,472.00 | 100 | 0 | 0 | 616.763M | |
| 00017 | 新世界發展 | 11.440 | +0.020 (+0.170%) | 9,819 | 112,135.00 | 65 | 0 | 0 | 310.582M | |
| 00023 | 東亞銀行 | 34.500 | -0.050 (-0.140%) | 2,725 | 94,167.00 | 100 | 0 | 0 | 43.181M | |
| 00083 | 信和置業 | 13.860 | +0.040 (+0.290%) | 6,315 | 87,281.00 | 50 | 0 | 0 | 55.227M | |
| 00144 | 招商局港口 | 27.000 | -0.050 (-0.190%) | 3,172 | 85,804.00 | 45 | 0 | 0 | 333.412M | |
| 00992 | 聯想集團 | 4.180 | 0.000 (+0.000%) | 11,108 | 46,434.00 | 0 | 0 | 0 | 178.287M | |
| 02319 | 蒙牛乳業 | 21.000 | +0.100 (+0.480%) | 3,926 | 82,058.00 | 0 | 1 | 0.5 | 155.882M | |
| 00883 | 中國海洋石油 | 9.510 | +0.020 (+0.210%) | 44,647 | 423,704.00 | 40 | 1 | 0.5 | 367.266M | |
| 00101 | 恆隆地產 | 18.680 | +0.160 (+0.860%) | 4,497 | 83,295.00 | 50 | 1 | 0.13 | 336.734M | |
| 01044 | 恆安國際 | 69.300 | +0.300 (+0.430%) | 1,204 | 83,137.00 | 0 | 1 | 0.17 | 170.222M | |
| 00002 | 中電控股 | 80.350 | +0.150 (+0.190%) | 2,526 | 202,621.00 | 75 | 1 | 0.33 | 180.728M | |
| 02318 | 中國平安 | 62.400 | +0.100 (+0.160%) | 7,447 | 463,984.00 | 55 | 2 | 1 | 1,576M | |
| 00011 | 恆生銀行 | 182.500 | +1.000 (+0.550%) | 1,911 | 346,999.00 | 40 | 2 | 0.2 | 89.491M | |
| 00006 | 電能實業 | 67.900 | +0.350 (+0.520%) | 2,134 | 144,169.00 | 65 | 2 | 0.29 | 331.273M | |
| 00027 | 銀河娛樂 | 52.850 | +0.450 (+0.850%) | 4,302 | 225,446.00 | 0 | 3 | 0.33 | 352.423M | |
| 00939 | 建設銀行 | 6.680 | +0.010 (+0.150%) | 240,417 | 1,603,583.00 | 20 | 3 | 3 | 1,204M | |
| 03988 | 中國銀行 | 3.990 | +0.010 (+0.250%) | 83,622 | 332,816.00 | 0 | 3 | 3 | 1,033M | |
| 00004 | 九龍倉集團 | 72.100 | +1.100 (+1.530%) | 3,036 | 215,572.00 | 55 | 4 | 0.18 | 362.247M | |
| 01088 | 中國神華 | 19.180 | +0.480 (+2.500%) | 3,398 | 63,553.00 | 100 | 5 | 0.21 | 427.421M | |
| 02018 | 瑞聲科技 | 143.500 | +2.100 (+1.460%) | 1,222 | 172,790.00 | 0 | 5 | 0.24 | 448.401M | |
| 00762 | 中國聯通 | 11.440 | +0.420 (+3.670%) | 23,947 | 263,896.00 | 30 | 8 | 0.38 | 1,146M | |
| 01398 | 工商銀行 | 5.850 | +0.040 (+0.680%) | 86,794 | 504,273.00 | 55 | 9 | 2.25 | 1,343M | |
| 02388 | 中銀香港 | 38.800 | +0.750 (+1.930%) | 10,572 | 402,294.00 | 35 | 9 | 0.6 | 753.862M | |
| 00388 | 香港交易所 | 219.000 | +2.600 (+1.190%) | 1,231 | 266,517.00 | 100 | 10 | 0.77 | 1,302M | |
| 01299 | 友邦保險 | 60.050 | +0.250 (+0.420%) | 12,074 | 722,034.00 | 0 | 10 | 2 | 962.867M | |
| 00700 | 騰訊控股 | 346.400 | +2.200 (+0.640%) | 9,498 | 3,269,428.00 | 55 | 19 | 1.73 | 4,724M | |
| 00175 | 吉利汽車 | 24.000 | +1.300 (+5.420%) | 8,957 | 203,341.00 | 0 | 22 | 0.85 | 2,090M |
| 總計: 28,936M |
最後更新時間: 2017-09-20 16:35:00
