市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00939 | 建設銀行 | 7.380 | -0.040 (-0.540%) | 240,417 | 1,783,896.00 | 20 | -12 | 3 | 3,017M | |
| 02318 | 中國平安 | 75.650 | -0.450 (-0.590%) | 7,447 | 566,760.00 | 55 | -7 | 0.78 | 3,668M | |
| 01398 | 工商銀行 | 6.030 | -0.030 (-0.500%) | 86,794 | 525,971.00 | 55 | -7 | 2.33 | 1,828M | |
| 00388 | 香港交易所 | 242.200 | -1.800 (-0.740%) | 1,246 | 304,209.00 | 100 | -7 | 0.78 | 1,882M | |
| 00883 | 中國海洋石油 | 12.340 | -0.100 (-0.810%) | 44,647 | 555,414.00 | 40 | -6 | 1.2 | 1,399M | |
| 03988 | 中國銀行 | 3.900 | -0.020 (-0.510%) | 83,622 | 327,799.00 | 0 | -5 | 2.5 | 2,047M | |
| 02628 | 中國人壽 | 20.850 | -0.150 (-0.720%) | 7,441 | 156,264.00 | 100 | -4 | 1.33 | 862.291M | |
| 00857 | 中國石油股份 | 5.710 | -0.060 (-1.050%) | 21,098 | 121,740.00 | 100 | -4 | 0.67 | 952.503M | |
| 00386 | 中國石油化工股份 | 7.050 | -0.050 (-0.710%) | 25,513 | 181,145.00 | 100 | -4 | 0.8 | 814.568M | |
| 00175 | 吉利汽車 | 21.700 | -0.200 (-0.920%) | 8,977 | 196,603.00 | 0 | -3 | 0.75 | 918.594M | |
| 01997 | 九龍倉置業 | 59.500 | -0.500 (-0.840%) | 3,036 | 182,173.00 | 0 | -2 | 0.2 | 133.723M | |
| 01093 | 石藥集團 | 23.650 | -0.100 (-0.420%) | 6,243 | 148,271.00 | 0 | -1 | 0.5 | 490.494M | |
| 00101 | 恒隆地產 | 16.620 | -0.160 (-0.960%) | 4,497 | 75,471.00 | 50 | -1 | 0.13 | 120.665M | |
| 01113 | 長實集團 | 64.450 | -0.150 (-0.230%) | 3,697 | 238,858.00 | 0 | -1 | 0.33 | 260.989M | |
| 00019 | 太古股份公司Ａ | 85.400 | -0.550 (-0.640%) | 905 | 77,802.00 | 100 | -1 | 0.09 | 110.425M | |
| 00017 | 新世界發展 | 11.300 | -0.060 (-0.530%) | 10,215 | 116,050.00 | 65 | -1 | 0.33 | 111.555M | |
| 00688 | 中國海外發展 | 26.850 | -0.050 (-0.190%) | 10,956 | 294,721.00 | 50 | -1 | 1 | 451.847M | |
| 01038 | 長江基建集團 | 57.450 | +0.100 (+0.170%) | 2,650 | 152,016.00 | 0 | 0 | 0 | 150.105M | |
| 00001 | 長和 | 84.800 | +0.050 (+0.060%) | 3,857 | 326,938.00 | 60 | 0 | 0 | 282.168M | |
| 00144 | 招商局港口 | 16.600 | +0.040 (+0.240%) | 3,277 | 54,277.00 | 45 | 0 | 0 | 84.370M | |
| 01109 | 華潤置地 | 27.550 | -0.050 (-0.180%) | 6,930 | 191,293.00 | 0 | 0 | 0 | 406.407M | |
| 00005 | 匯豐控股 | 74.400 | 0.000 (+0.000%) | 20,343 | 1,513,673.00 | 100 | 0 | 0 | 1,238M | |
| 03328 | 交通銀行 | 6.160 | -0.010 (-0.160%) | 35,011 | 216,023.00 | 60 | 0 | 0 | 140.982M | |
| 00836 | 華潤電力 | 14.240 | +0.080 (+0.560%) | 4,810 | 68,115.00 | 0 | 0 | 0 | 90.600M | |
| 02018 | 瑞聲科技 | 115.800 | +0.400 (+0.350%) | 1,222 | 141,018.00 | 0 | 1 | 0.25 | 497.435M | |
| 00012 | 恒基地產 | 42.700 | +0.250 (+0.590%) | 4,401 | 186,833.00 | 50 | 1 | 0.2 | 177.178M | |
| 00288 | 萬洲國際 | 6.430 | +0.030 (+0.470%) | 14,675 | 93,922.00 | 0 | 1 | 0.33 | 387.597M | |
| 00002 | 中電控股 | 80.200 | +0.150 (+0.190%) | 2,526 | 202,242.00 | 75 | 1 | 0.33 | 94.177M | |
| 00083 | 信和置業 | 13.080 | +0.100 (+0.760%) | 6,603 | 85,707.00 | 50 | 1 | 0.2 | 52.175M | |
| 00151 | 中國旺旺 | 7.420 | +0.050 (+0.670%) | 12,449 | 91,751.00 | 0 | 1 | 0.2 | 93.665M | |
| 00006 | 電能實業 | 54.600 | +0.300 (+0.550%) | 2,134 | 115,890.00 | 65 | 1 | 0.17 | 178.814M | |
| 00016 | 新鴻基地產 | 121.900 | +0.600 (+0.490%) | 2,897 | 351,406.00 | 60 | 2 | 0.33 | 411.065M | |
| 00011 | 恒生銀行 | 194.700 | +1.000 (+0.510%) | 1,911 | 370,323.00 | 40 | 2 | 0.2 | 196.544M | |
| 02388 | 中銀香港 | 38.400 | +0.150 (+0.390%) | 10,572 | 404,408.00 | 35 | 2 | 0.67 | 304.478M | |
| 02007 | 碧桂園 | 15.640 | +0.120 (+0.770%) | 21,740 | 337,419.00 | 0 | 3 | 0.5 | 623.994M | |
| 02319 | 蒙牛乳業 | 28.000 | +0.300 (+1.070%) | 3,927 | 108,787.00 | 0 | 3 | 0.5 | 348.572M | |
| 00003 | 香港中華煤氣 | 14.940 | +0.100 (+0.670%) | 15,386 | 228,334.00 | 60 | 3 | 0.6 | 157.518M | |
| 00023 | 東亞銀行 | 31.950 | +0.750 (+2.350%) | 2,807 | 87,598.00 | 100 | 3 | 0.2 | 51.167M | |
| 00941 | 中國移動 | 68.700 | +0.150 (+0.220%) | 20,475 | 1,403,594.00 | 30 | 3 | 1 | 1,060M | |
| 00762 | 中國聯通 | 9.790 | +0.110 (+1.120%) | 30,598 | 296,189.00 | 30 | 3 | 0.27 | 196.677M | |
| 00267 | 中信股份 | 11.100 | +0.160 (+1.440%) | 29,090 | 318,247.00 | 55 | 3 | 0.38 | 112.275M | |
| 01088 | 中國神華 | 20.800 | +0.250 (+1.200%) | 3,398 | 69,840.00 | 100 | 3 | 0.6 | 257.037M | |
| 00027 | 銀河娛樂 | 63.700 | +0.600 (+0.940%) | 4,318 | 272,494.00 | 0 | 4 | 0.33 | 505.957M | |
| 00823 | 領展房產基金 | 70.000 | +0.550 (+0.790%) | 2,150 | 149,321.00 | 0 | 4 | 0.36 | 336.461M | |
| 00700 | 騰訊控股 | 397.400 | +0.600 (+0.150%) | 9,504 | 3,771,224.00 | 55 | 5 | 1.67 | 7,990M | |
| 01928 | 金沙中國有限公司 | 43.950 | +0.700 (+1.590%) | 8,080 | 349,468.00 | 0 | 5 | 0.36 | 337.462M | |
| 01044 | 恒安國際 | 78.550 | +2.450 (+3.120%) | 1,206 | 91,796.00 | 0 | 6 | 0.12 | 270.148M | |
| 00066 | 港鐵公司 | 43.450 | +1.350 (+3.110%) | 6,009 | 252,998.00 | 25 | 6 | 0.22 | 269.009M | |
| 02382 | 舜宇光學科技 | 145.900 | +2.900 (+1.990%) | 1,097 | 156,871.00 | 0 | 7 | 0.24 | 1,111M | |
| 01299 | 友邦保險 | 68.600 | +0.950 (+1.380%) | 12,076 | 816,955.00 | 0 | 36 | 1.89 | 1,899M |
| 總計: 39,380M |
最後更新時間: 2018-06-22 16:35:00
