市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 02018 | 瑞聲科技 | 109.200 | -14.400 (-13.190%) | 1,224 | 151,286.00 | 0 | -34 | 0.24 | 2,225M | |
| 02318 | 中國平安 | 57.200 | -1.500 (-2.620%) | 7,447 | 437,172.00 | 55 | -25 | 0.83 | 2,889M | |
| 01299 | 友邦保險 | 58.850 | -0.450 (-0.760%) | 12,074 | 715,993.00 | 0 | -17 | 1.89 | 1,030M | |
| 00175 | 吉利汽車（一千） | 17.580 | -0.840 (-4.780%) | 8,945 | 164,784.00 | 0 | -14 | 0.33 | 1,929M | |
| 00939 | 建設銀行 | 6.350 | -0.030 (-0.470%) | 240,417 | 1,533,862.00 | 20 | -10 | 3.33 | 894.116M | |
| 00005 | 匯豐控股 | 75.100 | -0.250 (-0.330%) | 20,471 | 1,542,518.00 | 100 | -10 | 2 | 1,223M | |
| 00388 | 香港交易所 | 219.200 | -2.200 (-1.000%) | 1,231 | 272,675.00 | 100 | -8 | 0.73 | 2,013M | |
| 02628 | 中國人壽 | 25.200 | -0.300 (-1.190%) | 7,441 | 189,749.00 | 100 | -7 | 1.17 | 642.321M | |
| 01398 | 工商銀行 | 5.360 | -0.020 (-0.370%) | 86,794 | 466,951.00 | 55 | -5 | 2.5 | 1,202M | |
| 00386 | 中國石油化工股份 | 6.000 | -0.040 (-0.670%) | 25,513 | 154,101.00 | 100 | -3 | 0.75 | 463.133M | |
| 01109 | 華潤置地 | 24.300 | -0.300 (-1.230%) | 6,930 | 170,501.00 | 0 | -3 | 0.5 | 230.596M | |
| 00883 | 中國海洋石油 | 8.700 | -0.030 (-0.340%) | 44,647 | 389,772.00 | 40 | -2 | 0.67 | 330.602M | |
| 00857 | 中國石油股份 | 4.910 | -0.030 (-0.610%) | 21,098 | 104,228.00 | 100 | -2 | 0.67 | 528.940M | |
| 02319 | 蒙牛乳業 | 16.300 | -0.120 (-0.740%) | 3,925 | 64,464.00 | 0 | -1 | 0.17 | 125.340M | |
| 00293 | 國泰航空 | 12.300 | -0.200 (-1.630%) | 3,933 | 49,173.00 | 30 | -1 | 0.1 | 57.712M | |
| 00101 | 恆隆地產 | 19.660 | -0.080 (-0.410%) | 4,497 | 88,782.00 | 50 | -1 | 0.25 | 26.759M | |
| 00003 | 香港中華煤氣 | 14.720 | -0.040 (-0.270%) | 13,987 | 206,457.00 | 60 | -1 | 0.5 | 112.672M | |
| 00004 | 九龍倉集團 | 66.250 | -0.150 (-0.230%) | 3,034 | 201,452.00 | 55 | -1 | 0.33 | 140.714M | |
| 00688 | 中國海外發展 | 26.050 | -0.100 (-0.380%) | 10,956 | 286,504.00 | 50 | -1 | 0.5 | 816.959M | |
| 00011 | 恆生銀行 | 164.500 | -0.400 (-0.240%) | 1,911 | 315,262.00 | 40 | -1 | 0.25 | 70.221M | |
| 00151 | 中國旺旺 | 5.280 | +0.010 (+0.190%) | 12,514 | 65,949.00 | 0 | 0 | 0 | 22.407M | |
| 00762 | 中國聯通 | 11.420 | -0.020 (-0.180%) | 23,947 | 273,954.00 | 30 | 0 | 0 | 251.356M | |
| 03328 | 交通銀行 | 5.720 | 0.000 (+0.000%) | 35,011 | 200,267.00 | 60 | 0 | 0 | 123.674M | |
| 00700 | 騰訊控股 | 297.000 | 0.000 (+0.000%) | 9,479 | 2,815,501.00 | 55 | 0 | 0 | 3,447M | |
| 03988 | 中國銀行 | 3.760 | 0.000 (+0.000%) | 83,622 | 314,419.00 | 0 | 0 | 0 | 658.276M | |
| 00019 | 太古股份公司A | 78.900 | -0.200 (-0.250%) | 905 | 71,601.00 | 100 | 0 | 0 | 83.331M | |
| 00016 | 新鴻基地產 | 118.800 | -0.100 (-0.080%) | 2,896 | 344,355.00 | 60 | 0 | 0 | 251.476M | |
| 00135 | 昆侖能源 | 7.690 | -0.030 (-0.390%) | 8,072 | 62,318.00 | 0 | 0 | 0 | 68.339M | |
| 00083 | 信和置業 | 12.800 | -0.040 (-0.310%) | 6,315 | 81,091.00 | 50 | 0 | 0 | 40.608M | |
| 00023 | 東亞銀行 | 33.650 | +0.150 (+0.450%) | 2,723 | 91,247.00 | 100 | 1 | 0.33 | 47.523M | |
| 00017 | 新世界發展 | 10.320 | +0.040 (+0.390%) | 9,816 | 100,908.00 | 65 | 1 | 0.5 | 54.221M | |
| 00012 | 恆基地產 | 45.500 | +0.250 (+0.550%) | 4,001 | 181,051.00 | 50 | 1 | 0.2 | 62.953M | |
| 00836 | 華潤電力 | 15.600 | +0.220 (+1.410%) | 4,810 | 73,984.00 | 0 | 1 | 0.09 | 93.810M | |
| 00823 | 領展房產基金 | 61.250 | +0.100 (+0.160%) | 2,214 | 135,420.00 | 0 | 1 | 0.5 | 143.523M | |
| 02388 | 中銀香港 | 37.300 | +0.100 (+0.270%) | 10,572 | 393,307.00 | 35 | 1 | 0.5 | 221.503M | |
| 00027 | 銀河娛樂 | 46.150 | +0.300 (+0.650%) | 4,279 | 196,219.00 | 0 | 2 | 0.33 | 649.329M | |
| 01088 | 中國神華 | 18.980 | +0.220 (+1.160%) | 3,398 | 63,757.00 | 100 | 2 | 0.18 | 402.789M | |
| 00144 | 招商局港口 | 24.900 | +0.450 (+1.810%) | 3,172 | 77,557.00 | 45 | 2 | 0.22 | 265.522M | |
| 00066 | 港鐵公司 | 44.450 | +0.350 (+0.790%) | 6,002 | 264,690.00 | 25 | 2 | 0.29 | 123.858M | |
| 00992 | 聯想集團 | 4.950 | +0.100 (+2.020%) | 11,108 | 53,876.00 | 0 | 2 | 0.2 | 960.803M | |
| 00001 | 長和 | 100.800 | +0.400 (+0.400%) | 3,857 | 387,310.00 | 60 | 3 | 0.75 | 618.648M | |
| 00267 | 中信股份 | 11.780 | +0.160 (+1.360%) | 29,090 | 338,028.00 | 55 | 3 | 0.38 | 57.132M | |
| 01044 | 恆安國際 | 60.650 | +1.650 (+2.720%) | 1,204 | 71,088.00 | 0 | 4 | 0.12 | 394.625M | |
| 00002 | 中電控股 | 82.850 | +0.600 (+0.720%) | 2,526 | 207,800.00 | 75 | 4 | 0.33 | 239.565M | |
| 01113 | 長實地產 | 61.950 | +0.550 (+0.890%) | 3,697 | 227,026.00 | 0 | 5 | 0.45 | 1,618M | |
| 01928 | 金沙中國有限公司 | 36.000 | +0.900 (+2.500%) | 8,072 | 283,357.00 | 0 | 7 | 0.39 | 928.761M | |
| 01038 | 長江基建集團 | 69.700 | +3.900 (+5.600%) | 2,650 | 174,414.00 | 0 | 8 | 0.1 | 789.571M | |
| 00941 | 中國移動 | 84.250 | +1.600 (+1.900%) | 20,475 | 1,692,298.00 | 30 | 31 | 0.97 | 2,535M | |
| 00006 | 電能實業 | 75.400 | +7.200 (+9.550%) | 2,134 | 145,556.00 | 65 | 32 | 0.22 | 1,560M |
| 總計: 33,664M |
最後更新時間: 2017-07-21 16:35:00
