市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 98.950 | -0.900 (-0.910%) | 12,094 | 1,207,683.00 | 0 | -26 | 1.44 | 1,403M | |
| 00005 | 匯豐控股 | 45.200 | -0.450 (-1.000%) | 20,749 | 947,198.00 | 100 | -22 | 2.44 | 832.815M | |
| 02318 | 中國平安 | 90.100 | -0.550 (-0.610%) | 7,447 | 675,122.00 | 55 | -8 | 0.73 | 2,371M | |
| 00016 | 新鴻基地產 | 119.300 | -1.800 (-1.510%) | 2,897 | 350,921.00 | 60 | -6 | 0.33 | 311.665M | |
| 00669 | 創科實業 | 137.600 | -1.000 (-0.730%) | 1,832 | 254,028.00 | 0 | -4 | 0.4 | 323.065M | |
| 02020 | 安踏體育 | 140.500 | -1.400 (-1.000%) | 2,703 | 383,602.00 | 0 | -4 | 0.29 | 1,047M | |
| 01177 | 中國生物製藥 | 8.060 | -0.100 (-1.240%) | 18,861 | 153,909.00 | 0 | -3 | 0.3 | 281.019M | |
| 00241 | 阿里健康 | 22.250 | -0.250 (-1.120%) | 13,487 | 303,479.00 | 0 | -2 | 0.4 | 362.915M | |
| 01997 | 九龍倉置業 | 46.150 | -0.450 (-0.980%) | 3,036 | 141,488.00 | 0 | -2 | 0.22 | 119.474M | |
| 00017 | 新世界發展 | 42.250 | -0.350 (-0.830%) | 2,539 | 108,162.00 | 65 | -1 | 0.14 | 98.986M | |
| 00011 | 恒生銀行 | 151.900 | -0.400 (-0.260%) | 1,911 | 291,173.00 | 40 | -1 | 0.25 | 157.334M | |
| 01113 | 長實集團 | 48.200 | +0.050 (+0.100%) | 3,693 | 177,837.00 | 0 | 0 | 0 | 217.956M | |
| 01044 | 恒安國際 | 51.450 | +0.150 (+0.290%) | 1,186 | 60,859.00 | 0 | 0 | 0 | 186.951M | |
| 01038 | 長江基建集團 | 47.100 | 0.000 (+0.000%) | 2,650 | 124,846.00 | 0 | 0 | 0 | 45.655M | |
| 01928 | 金沙中國有限公司 | 36.300 | +0.050 (+0.140%) | 8,093 | 293,372.00 | 0 | 0 | 0 | 274.542M | |
| 00267 | 中信股份 | 7.890 | +0.010 (+0.130%) | 29,090 | 229,231.00 | 55 | 0 | 0 | 116.579M | |
| 00012 | 恒基地產 | 35.150 | +0.050 (+0.140%) | 4,841 | 169,932.00 | 50 | 0 | 0 | 69.416M | |
| 02007 | 碧桂園 | 9.700 | +0.010 (+0.100%) | 22,047 | 213,523.00 | 0 | 0 | 0 | 184.144M | |
| 02018 | 瑞聲科技 | 46.600 | +0.050 (+0.110%) | 1,208 | 56,255.00 | 0 | 0 | 0 | 572.131M | |
| 00006 | 電能實業 | 46.800 | +0.050 (+0.110%) | 2,134 | 99,776.00 | 65 | 0 | 0 | 116.678M | |
| 03328 | 交通銀行 | 5.010 | +0.030 (+0.600%) | 35,011 | 174,359.00 | 60 | 1 | 0.33 | 114.681M | |
| 02388 | 中銀香港 | 27.300 | +0.150 (+0.550%) | 10,572 | 287,050.00 | 35 | 1 | 0.33 | 185.961M | |
| 01093 | 石藥集團 | 9.590 | +0.040 (+0.420%) | 11,973 | 114,349.00 | 0 | 1 | 0.25 | 303.421M | |
| 00762 | 中國聯通 | 4.460 | +0.100 (+2.240%) | 30,598 | 133,407.00 | 30 | 1 | 0.1 | 419.944M | |
| 00960 | 龍湖集團 | 51.800 | +0.150 (+0.290%) | 6,064 | 313,243.00 | 0 | 1 | 0.33 | 221.485M | |
| 00101 | 恒隆地產 | 21.600 | +0.250 (+1.160%) | 4,498 | 96,032.00 | 50 | 1 | 0.2 | 105.463M | |
| 00066 | 港鐵公司 | 44.150 | +0.200 (+0.450%) | 6,181 | 271,694.00 | 25 | 1 | 0.25 | 240.687M | |
| 00288 | 萬洲國際 | 6.770 | +0.070 (+1.030%) | 14,745 | 98,795.00 | 0 | 1 | 0.14 | 189.930M | |
| 00003 | 香港中華煤氣 | 12.380 | +0.040 (+0.320%) | 17,771 | 219,297.00 | 60 | 1 | 0.5 | 281.721M | |
| 00001 | 長江和記實業 | 63.750 | +0.150 (+0.240%) | 3,856 | 245,244.00 | 60 | 1 | 0.33 | 357.416M | |
| 00857 | 中國石油股份 | 2.830 | +0.020 (+0.710%) | 21,098 | 59,287.00 | 100 | 1 | 0.5 | 385.458M | |
| 00002 | 中電控股 | 76.250 | +0.450 (+0.590%) | 2,526 | 191,504.00 | 75 | 2 | 0.22 | 233.270M | |
| 01876 | 百威亞太 | 24.350 | +0.450 (+1.850%) | 13,243 | 316,517.00 | 0 | 2 | 0.22 | 85.732M | |
| 02269 | 藥明生物 | 105.000 | +0.200 (+0.190%) | 4,214 | 441,673.00 | 0 | 2 | 1 | 961.297M | |
| 06862 | 海底撈國際 | 50.400 | +1.100 (+2.180%) | 5,300 | 261,290.00 | 0 | 3 | 0.14 | 573.866M | |
| 00823 | 領展房產基金 | 75.200 | +0.600 (+0.800%) | 2,081 | 155,306.00 | 0 | 3 | 0.25 | 736.468M | |
| 00688 | 中國海外發展 | 20.150 | +0.310 (+1.540%) | 10,944 | 217,145.00 | 50 | 3 | 0.19 | 368.286M | |
| 01109 | 華潤置地 | 37.600 | +0.400 (+1.060%) | 7,130 | 265,270.00 | 0 | 3 | 0.38 | 366.311M | |
| 00027 | 銀河娛樂 | 69.000 | +0.700 (+1.010%) | 4,352 | 297,252.00 | 0 | 4 | 0.29 | 649.019M | |
| 02319 | 蒙牛乳業 | 44.950 | +0.600 (+1.330%) | 3,948 | 175,102.00 | 0 | 4 | 0.33 | 403.828M | |
| 03988 | 中國銀行 | 3.080 | +0.020 (+0.650%) | 83,622 | 255,884.00 | 0 | 4 | 2 | 1,040M | |
| 00386 | 中國石油化工股份 | 4.270 | +0.070 (+1.640%) | 25,513 | 107,156.00 | 100 | 4 | 0.57 | 514.006M | |
| 02628 | 中國人壽 | 15.740 | +0.200 (+1.270%) | 7,441 | 115,635.00 | 100 | 4 | 0.4 | 757.263M | |
| 01398 | 工商銀行 | 5.440 | +0.020 (+0.370%) | 86,794 | 470,423.00 | 55 | 4 | 2 | 1,280M | |
| 02382 | 舜宇光學科技 | 185.000 | +4.700 (+2.540%) | 1,096 | 197,762.00 | 0 | 8 | 0.17 | 1,319M | |
| 02313 | 申洲國際 | 176.600 | +4.600 (+2.600%) | 1,503 | 258,554.00 | 0 | 9 | 0.2 | 583.390M | |
| 00939 | 建設銀行 | 6.540 | +0.040 (+0.610%) | 240,417 | 1,562,712.00 | 20 | 10 | 2.5 | 1,342M | |
| 00388 | 香港交易所 | 467.000 | +3.600 (+0.770%) | 1,267 | 587,515.00 | 100 | 10 | 0.56 | 1,443M | |
| 00883 | 中國海洋石油 | 8.430 | +0.250 (+2.970%) | 44,647 | 365,216.00 | 40 | 11 | 0.44 | 1,411M | |
| 09988 | 阿里巴巴－ＳＷ | 235.600 | +1.800 (+0.760%) | 21,688 | 5,070,876.00 | 0 | 12 | 1.33 | 7,394M | |
| 00175 | 吉利汽車 | 21.800 | +1.450 (+6.650%) | 9,820 | 199,839.00 | 0 | 20 | 0.69 | 4,065M | |
| 01810 | 小米集團－Ｗ | 26.050 | +0.500 (+1.920%) | 25,204 | 643,976.00 | 0 | 20 | 2 | 3,224M | |
| 00941 | 中國移動 | 51.200 | +1.500 (+2.930%) | 20,475 | 1,017,631.00 | 30 | 22 | 0.73 | 1,938M | |
| 03690 | 美團－Ｗ | 290.200 | +5.400 (+1.860%) | 5,888 | 1,677,062.00 | 0 | 26 | 0.96 | 5,220M | |
| 00700 | 騰訊控股 | 632.000 | +12.000 (+1.900%) | 9,594 | 5,948,779.00 | 55 | 54 | 2.25 | 12,991M |
| 總計: 60,801M |
最後更新時間: 2021-04-16 16:35:00
