市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00836 | 華潤電力 | 15.400 | -0.400 (-2.600%) | 4,810 | 76,005.00 | 0 | -2 | 0.1 | 208.906M | |
| 00011 | 恒生銀行 | 174.300 | -0.800 (-0.460%) | 1,911 | 334,763.00 | 40 | -2 | 0.25 | 292.263M | |
| 00002 | 中電控股 | 90.550 | -0.250 (-0.280%) | 2,526 | 229,401.00 | 75 | -1 | 0.2 | 279.072M | |
| 00823 | 領展房產基金 | 79.350 | -0.150 (-0.190%) | 2,109 | 167,691.00 | 0 | -1 | 0.33 | 273.748M | |
| 00151 | 中國旺旺 | 6.130 | -0.080 (-1.310%) | 12,449 | 77,310.00 | 0 | -1 | 0.13 | 85.268M | |
| 00386 | 中國石油化工股份 | 6.160 | 0.000 (+0.000%) | 25,513 | 157,162.00 | 100 | 0 | 0 | 486.361M | |
| 00288 | 萬洲國際 | 6.680 | +0.010 (+0.150%) | 14,675 | 97,885.00 | 0 | 0 | 0 | 122.927M | |
| 01038 | 長江基建集團 | 61.350 | +0.100 (+0.160%) | 2,650 | 162,353.00 | 0 | 0 | 0 | 65.404M | |
| 01044 | 恒安國際 | 58.200 | +0.150 (+0.260%) | 1,206 | 70,012.00 | 0 | 0 | 0 | 307.179M | |
| 00003 | 香港中華煤氣 | 16.700 | 0.000 (+0.000%) | 15,386 | 256,953.00 | 60 | 0 | 0 | 174.975M | |
| 00006 | 電能實業 | 54.300 | +0.200 (+0.370%) | 2,134 | 115,463.00 | 65 | 1 | 0.25 | 139.969M | |
| 00066 | 港鐵公司 | 42.300 | +0.100 (+0.240%) | 6,139 | 259,086.00 | 25 | 1 | 0.5 | 72.315M | |
| 00762 | 中國聯通 | 8.670 | +0.030 (+0.350%) | 30,598 | 264,367.00 | 30 | 1 | 0.33 | 198.542M | |
| 03328 | 交通銀行 | 6.390 | +0.050 (+0.780%) | 35,011 | 221,975.00 | 60 | 1 | 0.2 | 139.474M | |
| 00267 | 中信股份 | 11.880 | +0.080 (+0.670%) | 29,090 | 343,265.00 | 55 | 1 | 0.25 | 167.800M | |
| 00019 | 太古股份公司Ａ | 90.700 | +1.000 (+1.100%) | 905 | 81,196.00 | 100 | 2 | 0.1 | 144.946M | |
| 00012 | 恒基地產 | 43.150 | +0.500 (+1.160%) | 4,401 | 187,713.00 | 50 | 2 | 0.2 | 220.851M | |
| 02388 | 中銀香港 | 29.500 | +0.200 (+0.680%) | 10,572 | 309,782.00 | 35 | 2 | 0.5 | 286.694M | |
| 00101 | 恒隆地產 | 15.820 | +0.340 (+2.150%) | 4,497 | 69,624.00 | 50 | 2 | 0.12 | 26.598M | |
| 02319 | 蒙牛乳業 | 25.450 | +0.250 (+0.980%) | 3,927 | 98,978.00 | 0 | 2 | 0.4 | 234.313M | |
| 00083 | 信和置業 | 14.220 | +0.240 (+1.690%) | 6,760 | 94,506.00 | 50 | 2 | 0.17 | 29.198M | |
| 01088 | 中國神華 | 18.660 | +0.260 (+1.390%) | 3,398 | 62,533.00 | 100 | 3 | 0.23 | 343.932M | |
| 00941 | 中國移動 | 80.850 | +0.200 (+0.250%) | 20,475 | 1,651,347.00 | 30 | 4 | 1 | 1,290M | |
| 00857 | 中國石油股份 | 5.050 | +0.060 (+1.190%) | 21,098 | 105,283.00 | 100 | 4 | 0.67 | 378.330M | |
| 00388 | 香港交易所 | 239.400 | +1.200 (+0.500%) | 1,250 | 297,900.00 | 100 | 4 | 0.67 | 1,004M | |
| 03988 | 中國銀行 | 3.470 | +0.020 (+0.580%) | 83,622 | 288,496.00 | 0 | 5 | 2.5 | 791.854M | |
| 01997 | 九龍倉置業 | 49.900 | +1.250 (+2.510%) | 3,036 | 147,712.00 | 0 | 5 | 0.2 | 162.911M | |
| 02007 | 碧桂園 | 9.710 | +0.270 (+2.780%) | 21,645 | 204,337.00 | 0 | 6 | 0.22 | 484.041M | |
| 01109 | 華潤置地 | 31.150 | +0.700 (+2.250%) | 6,930 | 211,047.00 | 0 | 6 | 0.43 | 324.440M | |
| 02018 | 瑞聲科技 | 48.200 | +2.500 (+5.190%) | 1,217 | 55,616.00 | 0 | 6 | 0.12 | 398.918M | |
| 02313 | 申洲國際 | 92.550 | +2.550 (+2.760%) | 1,503 | 135,290.00 | 0 | 6 | 0.12 | 208.647M | |
| 00017 | 新世界發展 | 11.700 | +0.320 (+2.740%) | 10,204 | 116,121.00 | 65 | 6 | 0.38 | 176.061M | |
| 01928 | 金沙中國有限公司 | 36.450 | +0.800 (+2.190%) | 8,080 | 288,073.00 | 0 | 6 | 0.38 | 369.170M | |
| 01093 | 石藥集團 | 13.100 | +0.480 (+3.660%) | 6,236 | 78,702.00 | 0 | 7 | 0.29 | 881.033M | |
| 01113 | 長實集團 | 63.450 | +0.900 (+1.420%) | 3,693 | 231,022.00 | 0 | 7 | 0.39 | 254.760M | |
| 00001 | 長和 | 79.200 | +0.950 (+1.200%) | 3,856 | 301,750.00 | 60 | 8 | 0.42 | 299.988M | |
| 00688 | 中國海外發展 | 27.800 | +0.650 (+2.340%) | 10,956 | 297,460.00 | 50 | 8 | 0.62 | 526.757M | |
| 00005 | 匯豐控股 | 65.350 | +0.200 (+0.310%) | 20,360 | 1,326,508.00 | 100 | 8 | 2 | 781.669M | |
| 00016 | 新鴻基地產 | 124.000 | +2.500 (+2.020%) | 2,897 | 352,005.00 | 60 | 9 | 0.36 | 525.130M | |
| 01177 | 中國生物製藥 | 6.460 | +0.440 (+6.810%) | 12,606 | 75,892.00 | 0 | 9 | 0.2 | 979.796M | |
| 00175 | 吉利汽車 | 12.260 | +0.660 (+5.380%) | 8,982 | 104,199.00 | 0 | 11 | 0.33 | 941.014M | |
| 02382 | 舜宇光學科技 | 71.650 | +5.100 (+7.120%) | 1,096 | 72,995.00 | 0 | 11 | 0.11 | 1,082M | |
| 00027 | 銀河娛樂 | 49.150 | +1.650 (+3.360%) | 4,328 | 205,620.00 | 0 | 12 | 0.36 | 659.913M | |
| 02318 | 中國平安 | 71.850 | +0.700 (+0.970%) | 7,447 | 529,895.00 | 55 | 12 | 0.86 | 2,273M | |
| 00883 | 中國海洋石油 | 12.920 | +0.260 (+2.010%) | 44,647 | 565,236.00 | 40 | 14 | 1.08 | 561.879M | |
| 02628 | 中國人壽 | 19.100 | +0.680 (+3.560%) | 7,441 | 137,066.00 | 100 | 15 | 0.44 | 1,404M | |
| 01398 | 工商銀行 | 5.760 | +0.080 (+1.390%) | 86,794 | 492,990.00 | 55 | 18 | 2.25 | 1,064M | |
| 00939 | 建設銀行 | 6.630 | +0.070 (+1.060%) | 240,417 | 1,577,137.00 | 20 | 23 | 3.29 | 2,146M | |
| 01299 | 友邦保險 | 69.900 | +1.250 (+1.790%) | 12,077 | 829,090.00 | 0 | 46 | 1.84 | 1,257M | |
| 00700 | 騰訊控股 | 337.000 | +5.800 (+1.720%) | 9,520 | 3,153,125.00 | 55 | 48 | 1.66 | 5,263M |
| 總計: 30,789M |
最後更新時間: 2019-01-18 16:35:00
