市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00288 | 萬洲國際 | 5.750 | -0.360 (-6.260%) | 14,675 | 89,667.00 | 0 | -10 | 0.28 | 467.584M | |
| 02382 | 舜宇光學科技 | 87.050 | -1.500 (-1.720%) | 1,097 | 97,139.00 | 0 | -3 | 0.1 | 1,652M | |
| 00002 | 中電控股 | 93.950 | -0.250 (-0.270%) | 2,526 | 237,991.00 | 75 | -1 | 0.2 | 214.507M | |
| 02018 | 瑞聲科技 | 80.300 | -0.550 (-0.680%) | 1,222 | 98,798.00 | 0 | -1 | 0.09 | 830.125M | |
| 00175 | 吉利汽車 | 15.260 | 0.000 (+0.000%) | 8,978 | 137,005.00 | 0 | 0 | 0 | 632.968M | |
| 00144 | 招商局港口 | 15.380 | +0.100 (+0.650%) | 3,324 | 50,800.00 | 45 | 0 | 0 | 37.157M | |
| 00101 | 恒隆地產 | 15.520 | -0.040 (-0.260%) | 4,497 | 69,984.00 | 50 | 0 | 0 | 27.147M | |
| 00083 | 信和置業 | 12.760 | +0.040 (+0.310%) | 6,603 | 83,990.00 | 50 | 0 | 0 | 40.494M | |
| 00023 | 東亞銀行 | 28.500 | 0.000 (+0.000%) | 2,807 | 80,017.00 | 100 | 0 | 0 | 80.726M | |
| 00019 | 太古股份公司Ａ | 91.000 | +0.250 (+0.270%) | 905 | 82,147.00 | 100 | 0 | 0 | 210.896M | |
| 00017 | 新世界發展 | 10.520 | 0.000 (+0.000%) | 10,205 | 107,360.00 | 65 | 0 | 0 | 101.130M | |
| 03328 | 交通銀行 | 5.560 | -0.010 (-0.180%) | 35,011 | 195,016.00 | 60 | 0 | 0 | 152.256M | |
| 00012 | 恒基地產 | 41.000 | +0.050 (+0.120%) | 4,401 | 180,231.00 | 50 | 0 | 0 | 127.764M | |
| 01038 | 長江基建集團 | 57.850 | +0.300 (+0.520%) | 2,650 | 152,546.00 | 0 | 1 | 0.17 | 133.249M | |
| 00151 | 中國旺旺 | 6.130 | +0.030 (+0.490%) | 12,449 | 75,940.00 | 0 | 1 | 0.33 | 143.696M | |
| 01997 | 九龍倉置業 | 53.450 | +0.350 (+0.650%) | 3,036 | 161,223.00 | 0 | 1 | 0.14 | 106.236M | |
| 01088 | 中國神華 | 16.920 | +0.200 (+1.180%) | 3,398 | 56,824.00 | 100 | 2 | 0.2 | 233.278M | |
| 00001 | 長和 | 89.800 | +0.250 (+0.280%) | 3,857 | 345,455.00 | 60 | 2 | 0.4 | 289.033M | |
| 00836 | 華潤電力 | 14.640 | +0.280 (+1.910%) | 4,810 | 69,077.00 | 0 | 2 | 0.14 | 158.379M | |
| 00762 | 中國聯通 | 9.060 | +0.080 (+0.880%) | 30,598 | 274,771.00 | 30 | 2 | 0.25 | 282.026M | |
| 00267 | 中信股份 | 11.060 | +0.100 (+0.900%) | 29,090 | 318,829.00 | 55 | 2 | 0.4 | 69.518M | |
| 00016 | 新鴻基地產 | 118.700 | +0.600 (+0.510%) | 2,897 | 342,153.00 | 60 | 2 | 0.33 | 294.386M | |
| 01093 | 石藥集團 | 17.820 | +0.200 (+1.120%) | 6,243 | 110,001.00 | 0 | 3 | 0.3 | 818.246M | |
| 00003 | 香港中華煤氣 | 15.900 | +0.100 (+0.630%) | 15,386 | 243,105.00 | 60 | 3 | 0.6 | 138.417M | |
| 01113 | 長實集團 | 55.750 | +0.400 (+0.720%) | 3,697 | 204,656.00 | 0 | 3 | 0.38 | 265.751M | |
| 02628 | 中國人壽 | 18.560 | +0.120 (+0.650%) | 7,441 | 137,215.00 | 100 | 3 | 0.5 | 495.195M | |
| 00066 | 港鐵公司 | 40.450 | +0.650 (+1.610%) | 6,103 | 242,925.00 | 25 | 3 | 0.23 | 156.667M | |
| 00857 | 中國石油股份 | 5.760 | +0.050 (+0.870%) | 21,098 | 120,474.00 | 100 | 3 | 0.6 | 389.214M | |
| 00011 | 恒生銀行 | 208.800 | +1.600 (+0.770%) | 1,911 | 396,133.00 | 40 | 4 | 0.5 | 203.560M | |
| 00006 | 電能實業 | 57.750 | +0.900 (+1.560%) | 2,134 | 121,332.00 | 65 | 4 | 0.22 | 317.583M | |
| 01044 | 恒安國際 | 67.650 | +1.700 (+2.510%) | 1,206 | 79,555.00 | 0 | 4 | 0.12 | 215.411M | |
| 00823 | 領展房產基金 | 77.800 | +0.800 (+1.030%) | 2,128 | 163,924.00 | 0 | 5 | 0.31 | 489.101M | |
| 03988 | 中國銀行 | 3.560 | +0.020 (+0.560%) | 83,622 | 296,022.00 | 0 | 5 | 2.5 | 804.560M | |
| 02007 | 碧桂園 | 11.340 | +0.240 (+2.120%) | 21,687 | 240,736.00 | 0 | 6 | 0.5 | 534.800M | |
| 02319 | 蒙牛乳業 | 22.300 | +0.700 (+3.140%) | 3,927 | 84,832.00 | 0 | 6 | 0.43 | 264.790M | |
| 00688 | 中國海外發展 | 23.700 | +0.500 (+2.110%) | 10,956 | 254,183.00 | 50 | 6 | 0.6 | 315.351M | |
| 01928 | 金沙中國有限公司 | 37.150 | +1.050 (+2.830%) | 8,080 | 291,700.00 | 0 | 8 | 0.38 | 412.359M | |
| 00386 | 中國石油化工股份 | 7.320 | +0.110 (+1.500%) | 25,513 | 183,951.00 | 100 | 9 | 0.82 | 841.882M | |
| 01109 | 華潤置地 | 27.350 | +1.050 (+3.840%) | 6,930 | 182,283.00 | 0 | 9 | 0.43 | 471.313M | |
| 00027 | 銀河娛樂 | 54.950 | +1.450 (+2.640%) | 4,319 | 231,111.00 | 0 | 11 | 0.38 | 726.145M | |
| 02318 | 中國平安 | 69.350 | +0.650 (+0.940%) | 7,447 | 511,648.00 | 55 | 11 | 0.85 | 2,774M | |
| 02388 | 中銀香港 | 38.600 | +1.050 (+2.720%) | 10,572 | 397,007.00 | 35 | 12 | 0.57 | 416.434M | |
| 01398 | 工商銀行 | 5.680 | +0.060 (+1.060%) | 86,794 | 487,782.00 | 55 | 14 | 2.33 | 1,960M | |
| 00939 | 建設銀行 | 6.840 | +0.050 (+0.730%) | 240,417 | 1,632,433.00 | 20 | 15 | 3 | 1,558M | |
| 00388 | 香港交易所 | 224.400 | +4.400 (+1.960%) | 1,246 | 274,287.00 | 100 | 16 | 0.73 | 1,185M | |
| 00005 | 匯豐控股 | 70.550 | +0.450 (+0.640%) | 20,239 | 1,418,794.00 | 100 | 18 | 2 | 1,252M | |
| 00883 | 中國海洋石油 | 12.380 | +0.400 (+3.230%) | 44,647 | 534,876.00 | 40 | 22 | 1.1 | 637.268M | |
| 00941 | 中國移動 | 74.800 | +1.500 (+2.010%) | 20,475 | 1,500,852.00 | 30 | 29 | 0.97 | 1,914M | |
| 01299 | 友邦保險 | 67.150 | +1.250 (+1.860%) | 12,076 | 795,822.00 | 0 | 48 | 1.92 | 1,238M | |
| 00700 | 騰訊控股 | 350.800 | +13.800 (+3.930%) | 9,522 | 3,208,992.00 | 55 | 105 | 1.52 | 12,130M |
| 總計: 39,209M |
最後更新時間: 2018-08-20 16:35:00
