市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 62.850 | -1.850 (-2.940%) | 12,090 | 782,239.00 | 0 | -64 | 1.73 | 3,391M | |
| 00005 | 匯豐控股 | 35.850 | -1.150 (-3.210%) | 20,691 | 765,578.00 | 100 | -58 | 2.52 | 1,483M | |
| 00939 | 建設銀行 | 6.090 | -0.090 (-1.480%) | 240,417 | 1,485,779.00 | 20 | -29 | 3.22 | 2,756M | |
| 00175 | 吉利汽車 | 10.600 | -1.120 (-10.570%) | 9,212 | 107,971.00 | 0 | -19 | 0.34 | 3,813M | |
| 00883 | 中國海洋石油 | 8.630 | -0.170 (-1.970%) | 44,647 | 392,897.00 | 40 | -9 | 0.53 | 1,052M | |
| 00016 | 新鴻基地產 | 89.000 | -2.700 (-3.030%) | 2,897 | 265,726.00 | 60 | -9 | 0.17 | 3,142M | |
| 00011 | 恒生銀行 | 117.900 | -3.600 (-3.050%) | 1,911 | 232,288.00 | 40 | -8 | 0.22 | 885.700M | |
| 00001 | 長江和記實業 | 47.400 | -0.850 (-1.790%) | 3,856 | 186,063.00 | 60 | -7 | 0.41 | 799.062M | |
| 01398 | 工商銀行 | 5.000 | -0.030 (-0.600%) | 86,794 | 436,574.00 | 55 | -7 | 2.33 | 2,791M | |
| 00688 | 中國海外發展 | 23.600 | -0.450 (-1.910%) | 10,956 | 263,496.00 | 50 | -5 | 0.56 | 651.110M | |
| 00669 | 創科實業 | 66.700 | -1.100 (-1.650%) | 1,831 | 124,151.00 | 0 | -5 | 0.23 | 616.067M | |
| 03988 | 中國銀行 | 2.830 | -0.020 (-0.710%) | 83,622 | 238,323.00 | 0 | -5 | 2.5 | 1,158M | |
| 00017 | 新世界發展 | 7.810 | -0.140 (-1.790%) | 10,186 | 80,983.00 | 65 | -3 | 0.21 | 190.791M | |
| 02388 | 中銀香港 | 21.600 | -0.250 (-1.160%) | 10,572 | 231,015.00 | 35 | -3 | 0.6 | 640.828M | |
| 01928 | 金沙中國有限公司 | 30.150 | -0.400 (-1.330%) | 8,088 | 247,115.00 | 0 | -3 | 0.38 | 563.876M | |
| 02319 | 蒙牛乳業 | 27.700 | -0.250 (-0.900%) | 3,935 | 110,003.00 | 0 | -2 | 0.4 | 554.283M | |
| 00012 | 恒基地產 | 27.650 | -0.500 (-1.810%) | 4,841 | 136,285.00 | 50 | -2 | 0.2 | 210.338M | |
| 02382 | 舜宇光學科技 | 102.400 | -0.800 (-0.780%) | 1,096 | 113,194.00 | 0 | -2 | 0.25 | 912.366M | |
| 00002 | 中電控股 | 75.950 | -0.300 (-0.390%) | 2,526 | 192,641.00 | 75 | -2 | 0.33 | 525.291M | |
| 00386 | 中國石油化工股份 | 3.590 | -0.010 (-0.280%) | 25,513 | 91,848.00 | 100 | -1 | 1 | 1,156M | |
| 00101 | 恒隆地產 | 16.300 | -0.180 (-1.100%) | 4,497 | 74,122.00 | 50 | -1 | 0.11 | 291.726M | |
| 00027 | 銀河娛樂 | 52.300 | -0.100 (-0.190%) | 4,335 | 227,177.00 | 0 | -1 | 0.5 | 456.174M | |
| 00019 | 太古股份公司Ａ | 40.200 | -0.450 (-1.120%) | 905 | 36,796.00 | 100 | -1 | 0.11 | 174.256M | |
| 00762 | 中國聯通 | 4.490 | -0.050 (-1.110%) | 30,598 | 138,915.00 | 30 | -1 | 0.2 | 335.187M | |
| 01038 | 長江基建集團 | 38.700 | -0.400 (-1.030%) | 2,650 | 103,641.00 | 0 | -1 | 0.13 | 209.941M | |
| 02007 | 碧桂園 | 9.580 | -0.010 (-0.100%) | 21,873 | 209,762.00 | 0 | 0 | 0 | 332.705M | |
| 02313 | 申洲國際 | 92.150 | +0.100 (+0.110%) | 1,503 | 138,371.00 | 0 | 0 | 0 | 811.073M | |
| 03328 | 交通銀行 | 4.700 | -0.010 (-0.210%) | 35,011 | 164,905.00 | 60 | 0 | 0 | 175.073M | |
| 02318 | 中國平安 | 76.500 | 0.000 (+0.000%) | 7,447 | 569,739.00 | 55 | 0 | 0 | 4,146M | |
| 01093 | 石藥集團 | 15.180 | -0.020 (-0.130%) | 6,236 | 94,792.00 | 0 | 0 | 0 | 1,003M | |
| 00267 | 中信股份 | 7.360 | -0.010 (-0.140%) | 29,090 | 214,395.00 | 55 | 0 | 0 | 213.184M | |
| 00941 | 中國移動 | 54.100 | 0.000 (+0.000%) | 20,475 | 1,107,723.00 | 30 | 0 | 0 | 1,845M | |
| 01088 | 中國神華 | 14.160 | +0.020 (+0.140%) | 3,398 | 48,055.00 | 100 | 0 | 0 | 351.136M | |
| 00151 | 中國旺旺 | 5.570 | +0.060 (+1.080%) | 12,415 | 68,407.00 | 0 | 1 | 0.17 | 150.910M | |
| 02018 | 瑞聲科技 | 39.800 | +0.350 (+0.880%) | 1,208 | 47,675.00 | 0 | 1 | 0.14 | 469.209M | |
| 00083 | 信和置業 | 9.030 | +0.130 (+1.440%) | 7,045 | 62,701.00 | 50 | 1 | 0.08 | 133.932M | |
| 00066 | 港鐵公司 | 37.150 | +0.300 (+0.810%) | 6,159 | 226,981.00 | 25 | 1 | 0.17 | 428.925M | |
| 00006 | 電能實業 | 43.150 | +0.150 (+0.350%) | 2,134 | 91,773.00 | 65 | 1 | 0.33 | 270.773M | |
| 02628 | 中國人壽 | 14.520 | +0.040 (+0.280%) | 7,441 | 107,748.00 | 100 | 1 | 0.5 | 697.821M | |
| 00857 | 中國石油股份 | 2.660 | +0.030 (+1.130%) | 21,098 | 55,490.00 | 100 | 2 | 0.67 | 379.675M | |
| 00388 | 香港交易所 | 270.200 | +0.600 (+0.220%) | 1,267 | 341,808.00 | 100 | 2 | 0.67 | 1,759M | |
| 01997 | 九龍倉置業 | 29.800 | +1.050 (+3.520%) | 3,036 | 87,291.00 | 0 | 3 | 0.14 | 751.582M | |
| 01109 | 華潤置地 | 30.550 | +0.300 (+0.980%) | 7,130 | 215,710.00 | 0 | 3 | 0.5 | 655.005M | |
| 01113 | 長實集團 | 42.150 | +0.400 (+0.950%) | 3,693 | 154,199.00 | 0 | 3 | 0.38 | 828.261M | |
| 01044 | 恒安國際 | 63.300 | +1.800 (+2.840%) | 1,189 | 73,165.00 | 0 | 4 | 0.11 | 481.055M | |
| 00003 | 香港中華煤氣 | 13.040 | +0.200 (+1.530%) | 16,925 | 217,317.00 | 60 | 6 | 0.6 | 655.770M | |
| 00823 | 領展房產基金 | 57.950 | +0.950 (+1.640%) | 2,057 | 117,300.00 | 0 | 6 | 0.32 | 979.782M | |
| 00288 | 萬洲國際 | 6.680 | +0.270 (+4.040%) | 14,728 | 94,409.00 | 0 | 7 | 0.26 | 497.794M | |
| 00700 | 騰訊控股 | 410.400 | +2.200 (+0.540%) | 9,553 | 3,899,616.00 | 55 | 15 | 1.36 | 11,995M | |
| 01177 | 中國生物製藥 | 12.200 | +0.840 (+6.890%) | 12,581 | 142,928.00 | 0 | 19 | 0.45 | 2,153M |
| 總計: 60,923M |
最後更新時間: 2020-05-29 16:35:00
