市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 75.450 | -1.050 (-1.390%) | 12,088 | 924,780.00 | 0 | -36 | 1.71 | 3,333M | |
| 02313 | 申洲國際 | 104.000 | -4.200 (-4.040%) | 1,503 | 162,648.00 | 0 | -10 | 0.24 | 4,629M | |
| 02318 | 中國平安 | 92.100 | -0.550 (-0.600%) | 7,447 | 690,018.00 | 55 | -9 | 0.82 | 2,346M | |
| 00700 | 騰訊控股 | 337.600 | -0.800 (-0.240%) | 9,555 | 3,233,533.00 | 55 | -6 | 1.5 | 6,502M | |
| 00941 | 中國移動 | 64.600 | -0.200 (-0.310%) | 20,475 | 1,326,811.00 | 30 | -4 | 1 | 1,397M | |
| 00175 | 吉利汽車 | 13.020 | -0.200 (-1.540%) | 9,117 | 120,533.00 | 0 | -3 | 0.3 | 1,054M | |
| 00288 | 萬洲國際 | 7.110 | -0.080 (-1.130%) | 14,710 | 105,770.00 | 0 | -2 | 0.25 | 264.125M | |
| 00151 | 中國旺旺 | 6.120 | -0.090 (-1.470%) | 12,422 | 77,144.00 | 0 | -2 | 0.22 | 99.456M | |
| 01177 | 中國生物製藥 | 10.680 | -0.080 (-0.750%) | 12,588 | 135,450.00 | 0 | -2 | 0.5 | 580.642M | |
| 01113 | 長實集團 | 54.450 | -0.300 (-0.550%) | 3,693 | 202,213.00 | 0 | -2 | 0.33 | 440.033M | |
| 00669 | 創科實業 | 54.000 | -0.350 (-0.650%) | 1,829 | 99,450.00 | 0 | -2 | 0.29 | 197.452M | |
| 00027 | 銀河娛樂 | 51.000 | -0.350 (-0.690%) | 4,332 | 222,478.00 | 0 | -2 | 0.29 | 340.766M | |
| 00823 | 領展房產基金 | 87.750 | -0.250 (-0.280%) | 2,106 | 185,350.00 | 0 | -2 | 0.4 | 715.976M | |
| 02018 | 瑞聲科技 | 45.800 | -1.200 (-2.620%) | 1,208 | 56,799.00 | 0 | -2 | 0.08 | 795.475M | |
| 01093 | 石藥集團 | 15.380 | -0.080 (-0.520%) | 6,236 | 96,413.00 | 0 | -1 | 0.25 | 471.039M | |
| 03328 | 交通銀行 | 5.220 | -0.020 (-0.380%) | 35,011 | 183,462.00 | 60 | -1 | 0.5 | 164.003M | |
| 02382 | 舜宇光學科技 | 119.700 | -0.500 (-0.420%) | 1,096 | 131,841.00 | 0 | -1 | 0.2 | 1,666M | |
| 00267 | 中信股份 | 10.020 | -0.060 (-0.600%) | 29,090 | 293,229.00 | 55 | -1 | 0.33 | 212.507M | |
| 00083 | 信和置業 | 11.560 | -0.140 (-1.210%) | 6,816 | 79,758.00 | 50 | -1 | 0.14 | 146.002M | |
| 00019 | 太古股份公司Ａ | 74.150 | -0.350 (-0.470%) | 905 | 67,437.00 | 100 | -1 | 0.14 | 131.073M | |
| 02388 | 中銀香港 | 26.900 | -0.050 (-0.190%) | 10,572 | 284,936.00 | 35 | -1 | 1 | 232.517M | |
| 02628 | 中國人壽 | 18.840 | -0.060 (-0.320%) | 7,441 | 140,638.00 | 100 | -1 | 0.33 | 429.324M | |
| 01928 | 金沙中國有限公司 | 37.150 | -0.050 (-0.130%) | 8,086 | 300,834.00 | 0 | 0 | 0 | 165.232M | |
| 01088 | 中國神華 | 16.240 | 0.000 (+0.000%) | 3,398 | 55,192.00 | 100 | 0 | 0 | 270.649M | |
| 02007 | 碧桂園 | 10.140 | +0.020 (+0.200%) | 21,660 | 219,203.00 | 0 | 0 | 0 | 190.767M | |
| 01044 | 恒安國際 | 52.050 | +0.050 (+0.100%) | 1,189 | 61,863.00 | 0 | 0 | 0 | 122.171M | |
| 01997 | 九龍倉置業 | 43.050 | -0.100 (-0.230%) | 3,036 | 131,013.00 | 0 | 0 | 0 | 182.512M | |
| 03988 | 中國銀行 | 3.110 | 0.000 (+0.000%) | 83,622 | 260,065.00 | 0 | 0 | 0 | 718.457M | |
| 00011 | 恒生銀行 | 171.900 | -0.100 (-0.060%) | 1,911 | 328,836.00 | 40 | 0 | 0 | 331.748M | |
| 00017 | 新世界發展 | 10.080 | 0.000 (+0.000%) | 10,225 | 103,077.00 | 65 | 0 | 0 | 414.512M | |
| 00101 | 恒隆地產 | 17.700 | 0.000 (+0.000%) | 4,497 | 79,609.00 | 50 | 0 | 0 | 162.370M | |
| 00388 | 香港交易所 | 230.200 | 0.000 (+0.000%) | 1,258 | 289,616.00 | 100 | 0 | 0 | 800.260M | |
| 00688 | 中國海外發展 | 25.200 | 0.000 (+0.000%) | 10,956 | 276,096.00 | 50 | 0 | 0 | 364.492M | |
| 00762 | 中國聯通 | 8.260 | -0.020 (-0.240%) | 30,598 | 253,352.00 | 30 | 0 | 0 | 342.617M | |
| 00857 | 中國石油股份 | 4.160 | 0.000 (+0.000%) | 21,098 | 87,771.00 | 100 | 0 | 0 | 363.926M | |
| 00883 | 中國海洋石油 | 12.580 | 0.000 (+0.000%) | 44,647 | 561,664.00 | 40 | 0 | 0 | 683.420M | |
| 00006 | 電能實業 | 52.950 | +0.150 (+0.280%) | 2,134 | 112,689.00 | 65 | 1 | 0.33 | 188.082M | |
| 02319 | 蒙牛乳業 | 29.950 | +0.150 (+0.500%) | 3,932 | 117,186.00 | 0 | 1 | 0.33 | 273.838M | |
| 00012 | 恒基地產 | 38.150 | +0.150 (+0.390%) | 4,841 | 183,972.00 | 50 | 1 | 0.33 | 313.991M | |
| 01038 | 長江基建集團 | 53.050 | +0.500 (+0.940%) | 2,650 | 139,293.00 | 0 | 1 | 0.1 | 101.724M | |
| 00066 | 港鐵公司 | 45.950 | +0.150 (+0.330%) | 6,156 | 281,946.00 | 25 | 1 | 0.33 | 213.033M | |
| 00003 | 香港中華煤氣 | 15.620 | +0.080 (+0.510%) | 16,925 | 263,015.00 | 60 | 2 | 0.5 | 315.438M | |
| 00016 | 新鴻基地產 | 114.500 | +0.800 (+0.700%) | 2,897 | 329,477.00 | 60 | 3 | 0.38 | 575.997M | |
| 00939 | 建設銀行 | 5.970 | +0.010 (+0.170%) | 240,417 | 1,432,887.00 | 20 | 3 | 3 | 2,896M | |
| 00001 | 長和 | 69.800 | +0.350 (+0.500%) | 3,856 | 267,815.00 | 60 | 3 | 0.43 | 369.189M | |
| 00386 | 中國石油化工股份 | 4.780 | +0.040 (+0.840%) | 25,513 | 120,933.00 | 100 | 3 | 0.75 | 485.757M | |
| 01109 | 華潤置地 | 33.300 | +0.350 (+1.050%) | 6,930 | 228,374.00 | 0 | 3 | 0.43 | 372.738M | |
| 01398 | 工商銀行 | 5.280 | +0.050 (+0.950%) | 86,794 | 453,932.00 | 55 | 11 | 2.2 | 1,255M | |
| 00002 | 中電控股 | 81.900 | +2.050 (+2.500%) | 2,526 | 201,737.00 | 75 | 12 | 0.29 | 534.364M | |
| 00005 | 匯豐控股 | 60.000 | +0.300 (+0.500%) | 20,493 | 1,223,439.00 | 100 | 14 | 2.33 | 786.079M |
| 總計: 39,941M |
最後更新時間: 2019-09-20 16:35:00
