00983 瑞安建業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-07 | 6,000.000 | 4,320.00 | 0.720 | 0.72 | - | 106,000 | 0.028 |
| 2023-07-27 | 20,000.00 | 22,000.00 | 1.100 | 1.10 | - | 100,000 | 0.027 |
| 2023-07-26 | 20,000.00 | 21,600.00 | 1.080 | 1.08 | - | 80,000 | 0.021 |
| 2023-07-21 | 20,000.00 | 21,800.00 | 1.090 | 1.09 | - | 60,000 | 0.016 |
| 2023-07-14 | 20,000.00 | 22,000.00 | 1.100 | 1.10 | - | 40,000 | 0.011 |
| 2023-07-11 | 20,000.00 | 21,540.00 | 1.077 | 1.077 | - | 20,000 | 0.005 |
| 2022-11-30 | 30,000.00 | 31,800.00 | 1.060 | 1.08 | 1.05 | 944,000 | 0.252 |
| 2022-11-01 | 26,000.00 | 28,340.00 | 1.090 | 1.09 | - | 914,000 | 0.244 |
| 2022-10-31 | 4,000.000 | 4,320.00 | 1.080 | 1.08 | - | 888,000 | 0.237 |
| 2022-10-25 | 10,000.00 | 10,800.00 | 1.080 | 1.08 | 1.08 | 884,000 | 0.236 |
| 2022-10-21 | 4,000.000 | 4,480.00 | 1.120 | 1.12 | - | 874,000 | 0.233 |
| 2022-10-17 | 20,000.00 | 22,360.00 | 1.118 | 1.118 | - | 870,000 | 0.232 |
| 2022-10-17 | 20,000.00 | 22,360.00 | 1.118 | 1.118 | - | 870,000 | 0.232 |
| 2022-10-13 | 10,000.00 | 11,300.00 | 1.130 | 1.13 | - | 850,000 | 0.227 |
| 2022-10-11 | 50,000.00 | 59,000.00 | 1.180 | 1.18 | - | 840,000 | 0.224 |
| 2022-10-07 | 20,000.00 | 23,600.00 | 1.180 | 1.18 | - | 790,000 | 0.211 |
| 2022-09-28 | 10,000.00 | 11,960.00 | 1.196 | 1.20 | 1.19 | 770,000 | 0.206 |
| 2022-09-26 | 50,000.00 | 62,500.00 | 1.250 | 1.25 | - | 760,000 | 0.203 |
| 2022-09-23 | 50,000.00 | 62,980.00 | 1.260 | 1.26 | 1.25 | 710,000 | 0.19 |
| 2022-09-20 | 10,000.00 | 12,800.00 | 1.280 | 1.28 | - | 660,000 | 0.176 |
| 2022-09-13 | 10,000.00 | 12,600.00 | 1.260 | 1.26 | - | 636,000 | 0.17 |
| 2022-09-06 | 100,000.00 | 129,000.00 | 1.290 | 1.29 | - | 626,000 | 0.167 |
| 2022-09-01 | 50,000.00 | 64,500.00 | 1.290 | 1.29 | - | 526,000 | 0.14 |
| 2022-07-28 | 40,000.00 | 50,800.00 | 1.270 | 1.27 | - | 476,000 | 0.127 |
| 2022-07-27 | 112,000.00 | 143,360.00 | 1.280 | 1.28 | - | 436,000 | 0.116 |
| 2022-07-26 | 10,000.00 | 12,700.00 | 1.270 | 1.27 | - | 324,000 | 0.087 |
| 2022-07-25 | 4,000.000 | 5,120.00 | 1.280 | 1.28 | - | 314,000 | 0.084 |
| 2022-07-22 | 78,000.00 | 98,900.00 | 1.268 | 1.27 | 1.25 | 310,000 | 0.083 |
| 2022-07-21 | 10,000.00 | 12,700.00 | 1.270 | 1.27 | - | 232,000 | 0.062 |
| 2022-07-20 | 66,000.00 | 84,480.00 | 1.280 | 1.28 | - | 222,000 | 0.059 |
| 2022-07-19 | 156,000.00 | 199,680.00 | 1.280 | 1.28 | - | 156,000 | 0.042 |
| 2019-06-26 | 420,000.00 | 869,240.00 | 2.070 | 2.09 | 2.04 | 584,000 | 0.152 |
| 2013-11-29 | 500,000.00 | 4,490,000.00 | 8.980 | 8.98 | - | 10,046,000 | 2.03 |
| 2013-11-28 | 530,000.00 | 4,759,400.00 | 8.980 | 8.98 | - | 9,546,000 | 1.93 |
| 2013-10-28 | 1,500,000.00 | 13,470,000.00 | 8.980 | 8.98 | - | 9,016,000 | 1.82 |
| 2013-10-09 | 1,512,000.00 | 13,577,760.00 | 8.980 | 8.98 | - | 7,516,000 | 1.52 |
| 2013-09-27 | 1,390,000.00 | 12,482,200.00 | 8.980 | 8.98 | - | 6,004,000 | 1.21 |
| 2013-09-19 | 2,000,000.00 | 17,960,000.00 | 8.980 | 8.98 | - | 4,614,000 | 0.93 |
| 2013-09-18 | 542,000.00 | 4,867,160.00 | 8.980 | 8.98 | - | 2,614,000 | 0.52 |
| 2013-09-10 | 176,000.00 | 1,580,480.00 | 8.980 | 8.98 | - | 2,072,000 | 0.420 |
| 2013-09-06 | 258,000.00 | 2,316,840.00 | 8.980 | 8.98 | - | 1,896,000 | 0.380 |
| 2013-09-04 | 64,000.00 | 574,720.00 | 8.980 | 8.98 | - | 1,638,000 | 0.330 |
| 2013-09-03 | 216,000.00 | 1,939,680.00 | 8.980 | 8.98 | - | 1,574,000 | 0.310 |
| 2013-09-02 | 658,000.00 | 5,905,060.00 | 8.974 | 8.98 | 8.95 | 1,358,000 | 0.270 |
| 2013-08-30 | 700,000.00 | 6,283,540.00 | 8.976 | 9.00 | 8.95 | 700,000 | 0.140 |
更新日期﹕2023-11-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
