00314 思派健康
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-26(全日) | 24,200 | 142,892 | 5.905 | 6.15 | 1,057,000 | 6,378,200 | 2.29 | 2.24 |
| 2024-04-26(全日) | 24,200 | 142,892 | 5.905 | 6.15 | 1,057,000 | 6,378,200 | 2.29 | 2.24 |
| 2024-04-26(半日) | 20,200 | 118,982 | 5.89 | 5.91 | 154,000 | 909,074 | 13.12 | 13.088 |
| 2024-04-25(全日) | 30,200 | 176,832 | 5.855 | 5.82 | 220,800 | 1,289,780 | 13.68 | 13.71 |
| 2024-04-25(全日) | 30,200 | 176,832 | 5.855 | 5.82 | 220,800 | 1,289,780 | 13.68 | 13.71 |
| 2024-04-25(半日) | 8,400 | 49,180 | 5.855 | 5.85 | 61,600 | 359,942 | 13.64 | 13.663 |
| 2024-04-24(全日) | 77,400 | 452,748 | 5.849 | 5.9 | 344,400 | 2,018,340 | 22.47 | 22.432 |
| 2024-04-24(全日) | 77,400 | 452,748 | 5.849 | 5.9 | 344,400 | 2,018,340 | 22.47 | 22.432 |
| 2024-04-24(半日) | 41,000 | 238,986 | 5.829 | 5.84 | 123,200 | 720,700 | 33.28 | 33.16 |
| 2024-04-23(全日) | 8,200 | 48,894 | 5.963 | 5.9 | 627,200 | 3,757,130 | 1.31 | 1.301 |
| 2024-04-23(全日) | 8,200 | 48,894 | 5.963 | 5.9 | 627,200 | 3,757,130 | 1.31 | 1.301 |
| 2024-04-22(全日) | 2,000 | 11,922 | 5.961 | 6 | 742,200 | 4,422,410 | 0.27 | 0.27 |
| 2024-04-22(全日) | 2,000 | 11,922 | 5.961 | 6 | 742,200 | 4,422,410 | 0.27 | 0.27 |
| 2024-04-22(半日) | 1,000 | 5,922 | 5.922 | 5.93 | 509,800 | 3,034,160 | 0.2 | 0.195 |
| 2024-04-19(全日) | 98,400 | 577,320 | 5.867 | 5.95 | 816,200 | 4,803,640 | 12.06 | 12.018 |
| 2024-04-19(全日) | 98,400 | 577,320 | 5.867 | 5.95 | 816,200 | 4,803,640 | 12.06 | 12.018 |
| 2024-04-19(半日) | 68,600 | 401,088 | 5.847 | 5.98 | 619,400 | 3,643,340 | 11.08 | 11.009 |
| 2024-04-18(全日) | 40,800 | 242,266 | 5.938 | 5.98 | 1,079,000 | 6,424,290 | 3.78 | 3.771 |
| 2024-04-18(全日) | 40,800 | 242,266 | 5.938 | 5.98 | 1,079,000 | 6,424,290 | 3.78 | 3.771 |
| 2024-04-18(半日) | 28,400 | 168,312 | 5.926 | 5.99 | 156,400 | 927,196 | 18.16 | 18.153 |
| 2024-04-17(全日) | 52,000 | 301,920 | 5.806 | 5.87 | 522,774 | 3,015,090 | 9.95 | 10.014 |
| 2024-04-17(全日) | 52,000 | 301,920 | 5.806 | 5.87 | 522,774 | 3,015,090 | 9.95 | 10.014 |
| 2024-04-17(半日) | 42,800 | 248,090 | 5.796 | 5.86 | 438,974 | 2,525,330 | 9.75 | 9.824 |
| 2024-04-16(全日) | 53,800 | 311,656 | 5.793 | 5.83 | 551,800 | 3,196,810 | 9.75 | 9.749 |
| 2024-04-16(全日) | 53,800 | 311,656 | 5.793 | 5.83 | 551,800 | 3,196,810 | 9.75 | 9.749 |
| 2024-04-16(半日) | 27,000 | 156,772 | 5.806 | 5.77 | 342,000 | 1,986,110 | 7.89 | 7.893 |
| 2024-04-15(全日) | 26,200 | 156,772 | 5.984 | 5.89 | 567,600 | 3,395,980 | 4.62 | 4.616 |
| 2024-04-15(全日) | 26,200 | 156,772 | 5.984 | 5.89 | 567,600 | 3,395,980 | 4.62 | 4.616 |
| 2024-04-15(半日) | 8,600 | 51,626 | 6.003 | 5.95 | 102,400 | 611,054 | 8.4 | 8.449 |
| 2024-04-12(全日) | 37,800 | 228,960 | 6.057 | 6.06 | 634,400 | 3,831,940 | 5.96 | 5.975 |
| 2024-04-12(全日) | 37,800 | 228,960 | 6.057 | 6.06 | 634,400 | 3,831,940 | 5.96 | 5.975 |
| 2024-04-12(半日) | 6,600 | 40,150 | 6.083 | 6 | 441,400 | 2,669,580 | 1.5 | 1.504 |
| 2024-04-11(全日) | 4,000 | 24,600 | 6.15 | 6.16 | 326,800 | 2,003,300 | 1.22 | 1.228 |
| 2024-04-11(全日) | 4,000 | 24,600 | 6.15 | 6.16 | 326,800 | 2,003,300 | 1.22 | 1.228 |
| 2024-04-10(全日) | 44,400 | 268,108 | 6.038 | 6.12 | 769,400 | 4,661,500 | 5.77 | 5.752 |
| 2024-04-10(全日) | 44,400 | 268,108 | 6.038 | 6.12 | 769,400 | 4,661,500 | 5.77 | 5.752 |
| 2024-04-10(半日) | 26,000 | 155,914 | 5.997 | 6.08 | 631,800 | 3,821,710 | 4.12 | 4.08 |
| 2024-04-09(全日) | 7,400 | 45,218 | 6.111 | 6.2 | 1,018,600 | 6,233,800 | 0.73 | 0.725 |
| 2024-04-09(全日) | 7,400 | 45,218 | 6.111 | 6.2 | 1,018,600 | 6,233,800 | 0.73 | 0.725 |
| 2024-04-09(半日) | 6,000 | 36,538 | 6.09 | 6.08 | 129,600 | 786,786 | 4.63 | 4.644 |
| 2024-04-08(全日) | 64,400 | 386,116 | 5.996 | 6.09 | 697,400 | 4,190,940 | 9.23 | 9.213 |
| 2024-04-08(全日) | 64,400 | 386,116 | 5.996 | 6.09 | 697,400 | 4,190,940 | 9.23 | 9.213 |
| 2024-04-08(半日) | 26,000 | 155,098 | 5.965 | 5.97 | 161,200 | 957,226 | 16.13 | 16.203 |
| 2024-04-05(全日) | 46,400 | 279,792 | 6.03 | 6.08 | 162,400 | 970,886 | 28.57 | 28.818 |
| 2024-04-05(全日) | 46,400 | 279,792 | 6.03 | 6.08 | 162,400 | 970,886 | 28.57 | 28.818 |
| 2024-04-05(半日) | 5,600 | 33,234 | 5.935 | 5.87 | 36,400 | 215,448 | 15.38 | 15.426 |
| 2024-04-03(全日) | 97,800 | 584,906 | 5.981 | 6.06 | 574,000 | 3,430,670 | 17.04 | 17.049 |
| 2024-04-03(全日) | 97,800 | 584,906 | 5.981 | 6.06 | 574,000 | 3,430,670 | 17.04 | 17.049 |
| 2024-04-03(半日) | 63,800 | 381,198 | 5.975 | 5.97 | 247,400 | 1,475,690 | 25.79 | 25.832 |
| 2024-04-02(全日) | 108,800 | 649,542 | 5.97 | 5.94 | 807,800 | 4,816,210 | 13.47 | 13.487 |
最後更新時間: 2024-04-26 18:00:00
