即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01313 華潤水泥控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(半日) 236,000 2,382,960 10.097 10.14 3,256,000 32,936,100 7.25 7.235
2020-10-29(全日) 540,000 5,449,500 10.092 10.16 7,010,270 70,487,700 7.7 7.731
2020-10-29(半日) 60,000 602,440 10.041 10.02 2,600,000 26,097,800 2.31 2.308
2020-10-28(全日) 354,000 3,603,880 10.18 10.2 7,499,020 76,354,400 4.72 4.72
2020-10-28(半日) 142,000 1,446,760 10.188 10.12 2,973,670 30,263,300 4.78 4.781
2020-10-27(全日) 3,290,000 33,531,000 10.192 10.18 15,304,200 156,351,000 21.5 21.446
2020-10-27(半日) 1,300,000 13,387,400 10.298 10.16 7,466,430 76,998,700 17.41 17.386
2020-10-26(全日) 1,682,000 16,891,600 10.043 10.02 12,191,200 122,335,000 13.8 13.808
2020-10-26(半日) 694,000 6,975,220 10.051 10.04 5,337,170 53,567,500 13 13.021
2020-10-23(半日) 694,000 6,975,220 10.051 10.04 5,337,170 53,567,500 13 13.021
2020-10-22(全日) 326,000 3,359,600 10.306 10.3 12,040,400 124,279,000 2.71 2.703
2020-10-22(半日) 32,000 332,200 10.381 10.36 4,510,000 46,797,400 0.71 0.71
2020-10-21(全日) 134,000 1,411,560 10.534 10.54 8,212,330 86,418,600 1.63 1.633
2020-10-21(半日) 38,000 398,440 10.485 10.58 3,802,450 39,911,900 1 0.998
2020-10-20(全日) 42,000 434,400 10.343 10.4 7,543,830 78,055,100 0.56 0.557
2020-10-20(半日) 18,000 185,080 10.282 10.32 2,683,230 27,666,400 0.67 0.669
2020-10-19(全日) 20,000 205,080 10.254 10.24 5,245,350 53,809,700 0.38 0.381
2020-10-19(半日) 2,000 20,760 10.38 10.26 2,331,300 23,943,700 0.09 0.087
2020-10-16(全日) 42,000 431,640 10.277 10.24 6,206,970 63,642,900 0.68 0.678
2020-10-16(半日) 2,000 20,520 10.26 10.28 2,564,970 26,257,500 0.08 0.078
2020-10-15(全日) 82,000 840,760 10.253 10.18 4,074,330 41,740,200 2.01 2.014
2020-10-15(半日) 26,000 269,040 10.348 10.24 1,837,650 18,903,100 1.41 1.423
2020-10-14(全日) 470,000 4,831,440 10.28 10.32 13,903,200 143,418,000 3.38 3.369
2020-10-14(半日) 134,000 1,380,480 10.302 10.24 6,291,070 65,277,700 2.13 2.115
2020-10-12(全日) 456,000 4,787,400 10.499 10.52 15,339,200 160,948,000 2.97 2.975
2020-10-12(半日) 88,000 930,400 10.573 10.5 6,706,050 70,753,500 1.31 1.315
2020-10-09(全日) 308,000 3,291,760 10.688 10.74 5,915,390 63,053,600 5.21 5.221
2020-10-09(半日) 182,000 1,938,640 10.652 10.7 3,601,390 38,318,300 5.05 5.059
2020-10-08(全日) 168,000 1,804,400 10.74 10.84 5,681,010 60,808,800 2.96 2.967
2020-10-08(半日) 32,000 338,680 10.584 10.58 2,733,010 29,115,300 1.17 1.163
2020-10-07(全日) 150,000 1,619,080 10.794 10.74 7,685,580 82,769,400 1.95 1.956
2020-10-07(半日) 30,000 323,160 10.772 10.68 3,739,800 40,260,900 0.8 0.803
2020-10-06(全日) 112,000 1,205,720 10.765 10.78 4,684,760 50,395,600 2.39 2.393
2020-10-06(半日) 26,000 280,200 10.777 10.68 2,234,760 24,076,100 1.16 1.164
2020-10-05(全日) 384,000 4,043,560 10.53 10.54 5,578,740 59,330,100 6.88 6.815
2020-10-05(半日) 24,000 255,520 10.647 10.5 2,615,810 28,037,700 0.92 0.911
2020-10-02(全日) 10,000 105,720 10.572 10.58 6,327,560 66,798,000 0.16 0.158
2020-10-02(半日) 4,000 42,280 10.57 10.52 2,494,000 26,348,000 0.16 0.16
2020-10-01(全日) 10,000 105,720 10.572 10.58 6,327,560 66,798,000 0.16 0.158
2020-10-01(半日) 4,000 42,280 10.57 10.52 2,494,000 26,348,000 0.16 0.16
2020-09-30(全日) 10,000 105,720 10.572 10.58 6,327,560 66,798,000 0.16 0.158
2020-09-30(半日) 4,000 42,280 10.57 10.52 2,494,000 26,348,000 0.16 0.16
2020-09-29(全日) 30,000 312,280 10.409 10.38 6,871,930 71,511,400 0.44 0.437
2020-09-29(半日) 10,000 104,520 10.452 10.42 3,358,290 35,109,500 0.3 0.298
2020-09-28(全日) 94,000 976,600 10.389 10.42 7,755,300 80,779,000 1.21 1.209
2020-09-28(半日) 40,000 414,440 10.361 10.38 3,384,700 35,306,800 1.18 1.174
2020-09-25(全日) 246,000 2,557,760 10.397 10.4 14,557,800 153,234,000 1.69 1.669
2020-09-25(半日) 12,000 128,920 10.743 10.48 5,782,000 61,993,800 0.21 0.208
2020-09-24(全日) 12,000 131,880 10.99 10.88 6,853,250 75,059,000 0.18 0.176
2020-09-24(半日) 6,000 66,400 11.067 10.98 3,319,920 36,507,900 0.18 0.182
最後更新時間: 2020-10-30 13:06:00
回頁頂