02331 李寧
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-30(全日) | 5,919,500 | 89,140,300 | 15.059 | 14.98 | 36,658,700 | 551,148,000 | 16.15 | 16.174 |
| 2025-05-30(全日) | 5,919,500 | 89,140,300 | 15.059 | 14.98 | 36,658,700 | 551,148,000 | 16.15 | 16.174 |
| 2025-05-30(半日) | 2,895,000 | 43,701,600 | 15.096 | 15.02 | 11,766,100 | 177,772,000 | 24.6 | 24.583 |
| 2025-05-29(全日) | 1,650,000 | 25,601,000 | 15.516 | 15.5 | 18,369,300 | 284,839,000 | 8.98 | 8.988 |
| 2025-05-29(全日) | 1,650,000 | 25,601,000 | 15.516 | 15.5 | 18,369,300 | 284,839,000 | 8.98 | 8.988 |
| 2025-05-29(半日) | 558,500 | 8,656,590 | 15.5 | 15.5 | 5,542,800 | 85,848,300 | 10.08 | 10.084 |
| 2025-05-28(全日) | 1,386,500 | 21,288,500 | 15.354 | 15.38 | 15,151,400 | 232,579,000 | 9.15 | 9.153 |
| 2025-05-28(全日) | 1,386,500 | 21,288,500 | 15.354 | 15.38 | 15,151,400 | 232,579,000 | 9.15 | 9.153 |
| 2025-05-28(半日) | 477,000 | 7,303,180 | 15.311 | 15.34 | 5,599,990 | 85,744,900 | 8.52 | 8.517 |
| 2025-05-27(全日) | 1,283,500 | 19,482,400 | 15.179 | 15.16 | 8,072,980 | 122,485,000 | 15.9 | 15.906 |
| 2025-05-27(全日) | 1,283,500 | 19,482,400 | 15.179 | 15.16 | 8,072,980 | 122,485,000 | 15.9 | 15.906 |
| 2025-05-27(半日) | 521,500 | 7,927,700 | 15.202 | 15.14 | 3,333,510 | 50,641,600 | 15.64 | 15.655 |
| 2025-05-26(全日) | 1,421,500 | 21,490,700 | 15.118 | 15.06 | 8,258,120 | 124,941,000 | 17.21 | 17.201 |
| 2025-05-26(全日) | 1,421,500 | 21,490,700 | 15.118 | 15.06 | 8,258,120 | 124,941,000 | 17.21 | 17.201 |
| 2025-05-26(半日) | 362,000 | 5,494,880 | 15.179 | 15.1 | 3,390,500 | 51,519,900 | 10.68 | 10.666 |
| 2025-05-23(全日) | 1,704,500 | 25,843,600 | 15.162 | 15.1 | 11,817,900 | 178,997,000 | 14.42 | 14.438 |
| 2025-05-23(全日) | 1,704,500 | 25,843,600 | 15.162 | 15.1 | 11,817,900 | 178,997,000 | 14.42 | 14.438 |
| 2025-05-23(半日) | 598,000 | 9,099,890 | 15.217 | 15.16 | 3,560,580 | 54,138,800 | 16.8 | 16.808 |
| 2025-05-22(全日) | 1,506,000 | 22,870,700 | 15.186 | 15.16 | 10,196,900 | 154,801,000 | 14.77 | 14.774 |
| 2025-05-22(全日) | 1,506,000 | 22,870,700 | 15.186 | 15.16 | 10,196,900 | 154,801,000 | 14.77 | 14.774 |
| 2025-05-22(半日) | 613,500 | 9,343,390 | 15.23 | 15.18 | 3,274,480 | 49,892,900 | 18.74 | 18.727 |
| 2025-05-21(全日) | 1,444,500 | 22,253,500 | 15.406 | 15.4 | 13,634,300 | 209,984,000 | 10.59 | 10.598 |
| 2025-05-21(全日) | 1,444,500 | 22,253,500 | 15.406 | 15.4 | 13,634,300 | 209,984,000 | 10.59 | 10.598 |
| 2025-05-21(半日) | 610,000 | 9,391,250 | 15.395 | 15.44 | 5,484,230 | 84,379,500 | 11.12 | 11.13 |
| 2025-05-20(全日) | 1,788,500 | 27,170,200 | 15.192 | 15.26 | 11,808,600 | 179,447,000 | 15.15 | 15.141 |
| 2025-05-20(全日) | 1,788,500 | 27,170,200 | 15.192 | 15.26 | 11,808,600 | 179,447,000 | 15.15 | 15.141 |
| 2025-05-20(半日) | 753,000 | 11,363,200 | 15.091 | 15.14 | 4,725,070 | 71,358,600 | 15.94 | 15.924 |
| 2025-05-19(全日) | 2,401,500 | 36,249,800 | 15.095 | 15.08 | 12,921,400 | 194,921,000 | 18.59 | 18.597 |
| 2025-05-19(全日) | 2,401,500 | 36,249,800 | 15.095 | 15.08 | 12,921,400 | 194,921,000 | 18.59 | 18.597 |
| 2025-05-19(半日) | 463,500 | 7,000,160 | 15.103 | 15.1 | 4,020,350 | 60,669,000 | 11.53 | 11.538 |
| 2025-05-16(全日) | 1,210,000 | 18,471,000 | 15.265 | 15.28 | 10,041,000 | 153,239,000 | 12.05 | 12.054 |
| 2025-05-16(全日) | 1,210,000 | 18,471,000 | 15.265 | 15.28 | 10,041,000 | 153,239,000 | 12.05 | 12.054 |
| 2025-05-16(半日) | 545,000 | 8,318,970 | 15.264 | 15.2 | 4,382,980 | 66,931,500 | 12.43 | 12.429 |
| 2025-05-15(全日) | 2,620,000 | 40,503,000 | 15.459 | 15.4 | 13,331,500 | 206,729,000 | 19.65 | 19.592 |
| 2025-05-15(全日) | 2,620,000 | 40,503,000 | 15.459 | 15.4 | 13,331,500 | 206,729,000 | 19.65 | 19.592 |
| 2025-05-15(半日) | 532,000 | 8,329,780 | 15.657 | 15.6 | 4,461,670 | 69,886,900 | 11.92 | 11.919 |
| 2025-05-14(全日) | 2,460,500 | 38,391,500 | 15.603 | 15.72 | 15,553,400 | 242,986,000 | 15.82 | 15.8 |
| 2025-05-14(全日) | 2,460,500 | 38,391,500 | 15.603 | 15.72 | 15,553,400 | 242,986,000 | 15.82 | 15.8 |
| 2025-05-14(半日) | 1,228,500 | 19,061,200 | 15.516 | 15.54 | 6,145,120 | 95,346,600 | 19.99 | 19.991 |
| 2025-05-13(全日) | 1,537,500 | 23,898,100 | 15.543 | 15.44 | 15,362,100 | 238,666,000 | 10.01 | 10.013 |
| 2025-05-13(全日) | 1,537,500 | 23,898,100 | 15.543 | 15.44 | 15,362,100 | 238,666,000 | 10.01 | 10.013 |
| 2025-05-13(半日) | 838,000 | 13,053,300 | 15.577 | 15.52 | 7,338,170 | 114,339,000 | 11.42 | 11.416 |
| 2025-05-12(全日) | 2,410,000 | 37,641,300 | 15.619 | 15.64 | 26,000,700 | 406,472,000 | 9.27 | 9.26 |
| 2025-05-12(全日) | 2,410,000 | 37,641,300 | 15.619 | 15.64 | 26,000,700 | 406,472,000 | 9.27 | 9.26 |
| 2025-05-12(半日) | 1,060,000 | 16,500,900 | 15.567 | 15.6 | 8,306,040 | 129,271,000 | 12.76 | 12.765 |
| 2025-05-09(全日) | 1,543,000 | 23,713,400 | 15.368 | 15.38 | 11,293,400 | 173,573,000 | 13.66 | 13.662 |
| 2025-05-09(全日) | 1,543,000 | 23,713,400 | 15.368 | 15.38 | 11,293,400 | 173,573,000 | 13.66 | 13.662 |
| 2025-05-09(半日) | 589,500 | 9,045,090 | 15.344 | 15.32 | 5,642,850 | 86,649,200 | 10.45 | 10.439 |
| 2025-05-08(全日) | 3,708,500 | 56,850,400 | 15.33 | 15.28 | 11,390,000 | 174,636,000 | 32.56 | 32.554 |
| 2025-05-08(全日) | 3,708,500 | 56,850,400 | 15.33 | 15.28 | 11,390,000 | 174,636,000 | 32.56 | 32.554 |
最後更新時間: 2025-05-30 18:00:00
