輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22784 | 匯豐瑞銀B6月PW24 | 0.012 | 沽 | 2024-06-28 | 51.6 | 30.587 | 20.739 | 12.314 | 19.270 |
22335 | 匯豐麥銀A7月PW24 | 0.025 | 沽 | 2024-07-03 | 54.88 | 26.532 | 15.889 | 1.550 | 18.746 |
22267 | 匯豐高盛A5月CW24 | 0.111 | 購 | 2024-05-22 | 64.93 | 21.178 | 1.678 | 11.914 | 24.974 |
22162 | 匯豐法興A6月CW24 | 0.076 | 購 | 2024-06-28 | 68.9 | 21.141 | 7.252 | 2.600 | 20.483 |
22005 | 匯豐法巴B10月CW24 | 0.470 | 購 | 2024-10-03 | 62.5 | 22.591 | 3.464 | 0.660 | 8.356 |
21991 | 匯豐摩利B6月CW24 | 0.275 | 購 | 2024-06-17 | 63.05 | 20.991 | 1.309 | 13.705 | 14.601 |
21867 | 匯豐花旗B6月CW24 | 0.173 | 購 | 2024-06-21 | 65.05 | 20.011 | 2.818 | 4.251 | 17.488 |
21811 | 匯豐法巴A12月CW24 | 0.415 | 購 | 2024-12-03 | 70 | 21.868 | 10.970 | 0.000 | 10.241 |
21809 | 匯豐法巴A10月CW25 | 0.420 | 購 | 2025-10-03 | 68 | 23.218 | 11.162 | 1.100 | 6.443 |
21807 | 匯豐法巴A4月CW25 | 0.425 | 購 | 2025-04-02 | 65 | 24.103 | 6.620 | 0.250 | 7.018 |
21528 | 匯豐摩通A5月CW24 | 0.128 | 購 | 2024-05-29 | 64.93 | 20.605 | 1.940 | 19.260 | 22.465 |
21408 | 匯豐瑞銀A5月CW24 | 0.135 | 購 | 2024-05-29 | 64.93 | 21.658 | 2.048 | 0.412 | 21.493 |
21382 | 匯豐摩利A5月CW24 | 0.127 | 購 | 2024-05-27 | 64.93 | 21.353 | 1.925 | 4.400 | 22.584 |
22405 | 匯豐中銀A9月CW24 | 0.108 | 購 | 2024-09-30 | 72 | 21.077 | 12.517 | 1.229 | 13.736 |
22451 | 匯豐韓投A9月CW24 | 0.163 | 購 | 2024-09-27 | 68.88 | 20.211 | 8.560 | 5.320 | 12.879 |
22720 | 匯豐法巴C10月CW24 | 0.219 | 購 | 2024-10-03 | 68 | 21.515 | 8.068 | 0.000 | 11.145 |
22686 | 匯豐麥銀A1月CW25 | 0.140 | 購 | 2025-01-03 | 80.88 | 22.512 | 25.604 | 1.008 | 11.881 |
22660 | 匯豐韓投A12月CW28 | 0.099 | 購 | 2028-12-08 | 88.88 | 22.793 | 44.465 | 3.870 | 4.732 |
22654 | 匯豐摩利B6月PW24 | 0.013 | 沽 | 2024-06-28 | 51.6 | 31.056 | 20.754 | 10.677 | 18.800 |
22558 | 匯豐法興A7月PW24 | 0.010 | 沽 | 2024-07-08 | 51.65 | 27.519 | 20.631 | 32.970 | 20.344 |
最後更新時間: 2024-04-26 16:30