輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14085 | 匯豐瑞通A6月PW21 | 0.076 | 沽 | 2021-06-28 | 42.48 | 37.145 | 10.463 | 3.400 | 4.790 |
17548 | 匯豐摩利A9月CW21 | 0.315 | 購 | 2021-09-27 | 46.73 | 31.247 | 15.463 | 0.359 | 5.990 |
19114 | 匯豐瑞通B5月CW21 | 0.136 | 購 | 2021-05-04 | 48.05 | 33.261 | 14.375 | 2.114 | 9.710 |
24010 | 匯豐麥銀A10月CW21 | 0.270 | 購 | 2021-10-05 | 46.68 | 27.480 | 14.306 | 23.790 | 6.720 |
28021 | 匯豐高盛A2月CW21 | 1.120 | 購 | 2021-02-03 | 32.05 | 82.342 | 0.116 | 1.660 | 3.781 |
27878 | 匯豐瑞信A3月CW21 | 1.280 | 購 | 2021-03-23 | 30 | 90.163 | -0.926 | 0.492 | 2.970 |
19157 | 匯豐瑞信A4月CW21 | 0.125 | 購 | 2021-04-27 | 48.05 | 33.052 | 14.120 | 38.808 | 10.207 |
16727 | 匯豐摩利B4月PW21 | 0.041 | 沽 | 2021-04-26 | 32.37 | 44.451 | 26.018 | 8.429 | 8.715 |
20167 | 匯豐高盛A5月CW21 | 0.208 | 購 | 2021-05-10 | 45.93 | 33.377 | 11.134 | 1.875 | 8.422 |
28392 | 匯豐麥銀A8月CW21 | 0.670 | 購 | 2021-08-03 | 37.77 | 27.292 | 2.940 | 0.220 | 5.054 |
17816 | 匯豐中銀B2月CW21 | 0.183 | 購 | 2021-02-23 | 43.05 | 34.223 | 3.889 | 1.354 | 12.614 |
23511 | 匯豐花旗A1月CW21 | 0.560 | 購 | 2021-01-22 | 37.4 | 0 | -0.463 | 0.000 | 不適用 |
27080 | 匯豐法興A10月CW22 | 0.174 | 購 | 2022-10-31 | 36.93 | 31.332 | 5.625 | 14.930 | 3.361 |
28223 | 匯豐花旗A3月CW21 | 不適用 | 購 | 2021-03-30 | 29.98 | 0 | 0 | 0.000 | 不適用 |
19817 | 匯豐瑞通B5月PW21 | 0.163 | 沽 | 2021-05-27 | 37.98 | 38.762 | 15.857 | 0.032 | 6.554 |
19375 | 匯豐瑞信B6月PW21 | 0.157 | 沽 | 2021-06-01 | 37.88 | 37.682 | 15.949 | 10.305 | 6.666 |
18222 | 匯豐摩利C6月CW21 | 0.202 | 購 | 2021-06-23 | 47.52 | 32.078 | 14.676 | 10.965 | 7.807 |
26886 | 匯豐麥銀A3月PW21 | 0.011 | 沽 | 2021-03-31 | 29 | 50.927 | 33.125 | 9.760 | 10.948 |
18274 | 匯豐瑞通A5月PW21 | 0.059 | 沽 | 2021-05-05 | 34.34 | 39.925 | 21.875 | 1.016 | 8.637 |
17244 | 匯豐高盛B3月PW21 | 0.011 | 沽 | 2021-03-25 | 29.95 | 49.625 | 30.926 | 1.410 | 11.718 |
最後更新時間: 2021-01-22 16:35