即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

輪證搜尋

輪證搜尋
代號 認股證名稱 現價 種類 到期日
(年月日)
行使價 引伸波幅
(%)
溢價
(%)
街貨量
(%)
實際槓桿
(倍)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
21581 匯豐麥銀A2月CW20 0.020 2020-02-04 77.5 25.061 34.350 1.326 25.261
23275 匯豐法興C3月CW20 0.171 2020-03-31 58.88 19.136 5.009 3.080 13.146
24052 匯豐中銀A2月CW20 0.069 2020-02-05 61.66 17.583 8.059 1.109 20.699
21823 匯豐法巴B12月CW19 0.015 2019-12-03 66.7 41.471 15.858 0.000 25.311
23838 匯豐高盛B2月CW20 0.156 2020-02-14 59.33 18.175 5.529 0.620 15.677
23214 匯豐摩通B3月CW20 0.156 2020-03-09 59.09 20.455 5.113 0.608 13.688
15541 匯豐麥銀B12月CW19 0.010 2019-12-03 63.88 28.865 10.884 12.556 36.258
21909 匯豐瑞銀A3月CW20 0.026 2020-03-24 68.05 21.227 18.388 0.000 18.307
23321 匯豐瑞銀B3月PW20 0.135 2020-03-09 53.88 19.600 8.960 2.668 13.457
22426 匯豐中銀B3月PW20 0.099 2020-03-30 52.5 18.986 10.728 4.777 14.152
20053 匯豐瑞信A1月CW20 0.018 2020-01-24 72.05 30.103 25.182 0.000 18.655
22109 匯豐摩通C12月CW19 0.010 2019-12-03 63.93 29.038 10.970 0.768 36.077
22174 匯豐瑞信C11月CW19 0.010 2019-11-26 63.93 37.291 10.970 12.645 35.959
22303 匯豐法興A12月CW19 0.011 2019-12-31 62.9 15.840 9.203 3.180 39.603
29822 匯豐瑞通A7月CW20 0.108 2020-07-03 63.8 19.744 12.444 0.050 12.328
19269 匯豐摩通D11月CW19 0.010 2019-11-29 66.66 43.318 15.702 9.016 29.068
20284 匯豐高盛D11月PW19 不適用 2019-11-22 62.57 37.934 0.139 0.000 10.882
20079 匯豐高盛A1月CW20 0.011 2020-01-24 72.05 27.396 25.061 0.275 21.573
18387 匯豐摩通A12月CW19 0.013 2019-12-31 77.77 44.316 35.009 0.008 16.524
29344 匯豐瑞信B12月PW19 0.170 2019-12-17 58.83 16.395 0.988 15.685 21.264
最後更新時間: 2019-11-15 16:35
回頁頂