輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29770 | 新地匯豐A6月CW24 | 0.014 | 購 | 2024-06-28 | 120.88 | 77.368 | 57.896 | 3.688 | 8.614 |
20079 | 新地花旗A7月CW24 | 0.014 | 購 | 2024-07-23 | 96.05 | 36.842 | 25.649 | 0.156 | 12.994 |
20008 | 新地摩通A7月CW24 | 0.011 | 購 | 2024-07-23 | 96.05 | 34.565 | 25.454 | 2.469 | 14.210 |
19976 | 新地法興A7月CW24 | 0.011 | 購 | 2024-07-23 | 96.05 | 34.565 | 25.454 | 0.625 | 14.210 |
19960 | 新地瑞銀A12月CW24 | 0.022 | 購 | 2024-12-20 | 100.1 | 29.002 | 31.429 | 1.000 | 9.782 |
19956 | 新地摩利A7月CW24 | 0.010 | 購 | 2024-07-23 | 95.99 | 33.672 | 25.312 | 5.469 | 14.728 |
19882 | 新地匯豐A7月CW24 | 0.010 | 購 | 2024-07-30 | 96 | 32.093 | 25.325 | 3.375 | 14.762 |
19869 | 新地花旗A12月CW24 | 0.048 | 購 | 2024-12-19 | 88 | 26.643 | 17.403 | 1.128 | 8.949 |
19863 | 新地法興A12月CW24 | 0.025 | 購 | 2024-12-31 | 100 | 29.233 | 31.494 | 0.125 | 9.338 |
17222 | 新地花旗A6月CW24 | 0.013 | 購 | 2024-06-27 | 120.98 | 77.058 | 57.961 | 0.000 | 8.802 |
17130 | 新地法興A6月CW24 | 0.010 | 購 | 2024-06-21 | 120.98 | 78.283 | 57.766 | 4.375 | 9.564 |
11373 | 新地摩通A6月CW24 | 0.010 | 購 | 2024-06-21 | 120.98 | 78.283 | 57.766 | 3.333 | 9.564 |
20469 | 新地摩利A12月CW24 | 0.045 | 購 | 2024-12-12 | 88.05 | 26.427 | 17.273 | 3.169 | 9.240 |
20968 | 新地匯豐A12月CW24 | 0.043 | 購 | 2024-12-12 | 88.05 | 25.895 | 17.143 | 41.859 | 9.472 |
21267 | 新地摩通A12月CW24 | 0.048 | 購 | 2024-12-12 | 88.05 | 27.214 | 17.468 | 2.741 | 8.916 |
25034 | 新地法興A11月CW25 | 不適用 | 購 | 2025-11-28 | 76.8 | 0 | 0 | 0.000 | 不適用 |
24588 | 新地摩通A10月CW24 | 0.235 | 購 | 2024-10-28 | 88.93 | 26.999 | 18.546 | 0.071 | 9.405 |
24449 | 新地瑞銀A10月CW24 | 0.211 | 購 | 2024-10-28 | 88.93 | 25.769 | 18.234 | 0.229 | 10.037 |
24395 | 新地摩利A10月CW24 | 0.229 | 購 | 2024-10-28 | 88.93 | 26.668 | 18.468 | 0.000 | 9.545 |
23557 | 新地瑞銀A8月PW24 | 0.040 | 沽 | 2024-08-22 | 59.85 | 33.893 | 22.792 | 0.057 | 11.731 |
最後更新時間: 2024-05-10 16:30