輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23340 | 工行匯豐A12月CW24 | 0.550 | 購 | 2024-12-30 | 4.2 | 27.436 | 0 | 0.000 | 8.315 |
| 25624 | 工行法興A7月CW25 | 0.114 | 購 | 2025-07-21 | 5.66 | 31.001 | 21.558 | 0.000 | 8.689 |
| 25637 | 工行麥銀A12月CW25 | 0.202 | 購 | 2025-12-30 | 5.77 | 29.105 | 25.726 | 0.103 | 6.605 |
| 25848 | 工行中銀A12月CW25 | 0.244 | 購 | 2025-12-30 | 5.5 | 28.357 | 20.926 | 0.000 | 6.417 |
| 25996 | 工行瑞銀A3月CW25 | 0.110 | 購 | 2025-03-20 | 5.11 | 27.092 | 9.895 | 0.756 | 12.307 |
| 26024 | 工行匯豐A3月CW25 | 0.089 | 購 | 2025-03-20 | 5.11 | 24.380 | 9.453 | 97.207 | 13.820 |
| 26242 | 工行花旗A3月CW25 | 0.098 | 購 | 2025-03-20 | 5.11 | 25.486 | 9.642 | 14.271 | 13.089 |
| 26283 | 工行韓投A12月CW28 | 0.165 | 購 | 2028-12-28 | 4.88 | 38.797 | 20.105 | 0.250 | 3.226 |
| 26399 | 工行摩通A12月CW28 | 0.128 | 購 | 2028-12-19 | 4.89 | 32.158 | 16.421 | 8.990 | 3.793 |
| 25444 | 工行匯豐A7月CW25 | 0.106 | 購 | 2025-07-18 | 5.66 | 30.316 | 21.390 | 2.623 | 8.928 |
| 25370 | 工行花旗A7月CW25 | 0.095 | 購 | 2025-07-18 | 5.65 | 29.033 | 20.947 | 2.702 | 9.414 |
| 23884 | 工行中銀A12月CW24 | 0.650 | 購 | 2024-12-31 | 4.1 | 37.681 | 0 | 0.714 | 6.856 |
| 23972 | 工行摩利A12月CW24 | 0.520 | 購 | 2024-12-19 | 4.21 | 46.568 | -0.421 | 0.059 | 8.411 |
| 24005 | 工行摩通A12月CW24 | 0.380 | 購 | 2024-12-10 | 4.35 | 427.183 | -0.421 | 0.039 | 8.287 |
| 24807 | 工行麥銀A6月CW25 | 0.295 | 購 | 2025-06-03 | 4.8 | 26.485 | 7.263 | 0.351 | 7.871 |
| 25117 | 工行摩通A3月CW25 | 0.132 | 購 | 2025-03-27 | 5.1 | 28.330 | 10.147 | 1.873 | 11.140 |
| 25217 | 工行摩利A7月CW25 | 0.133 | 購 | 2025-07-18 | 5.39 | 28.842 | 16.274 | 2.274 | 8.815 |
| 25231 | 工行法巴A4月CW25 | 0.105 | 購 | 2025-04-02 | 5.2 | 26.974 | 11.684 | 8.575 | 11.899 |
| 25255 | 工行瑞銀A7月CW25 | 0.126 | 購 | 2025-07-18 | 5.49 | 29.888 | 18.232 | 0.336 | 8.767 |
| 26764 | 工行摩利A12月CW28 | 0.143 | 購 | 2028-12-19 | 4.89 | 35.010 | 18.000 | 0.030 | 3.535 |
最後更新時間: 2024-12-06 16:35
