即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-05-23(全日) 10,397,000 861,352,000 82.846 83.25 40,133,000 3,325,410,000 25.91 25.902
2019-05-23(半日) 3,278,000 272,490,000 83.127 83 14,299,600 1,190,200,000 22.92 22.894
2019-05-22(全日) 4,325,500 367,233,000 84.9 84.95 21,835,900 1,854,350,000 19.81 19.804
2019-05-22(半日) 1,598,500 135,901,000 85.018 85.15 8,691,780 739,302,000 18.39 18.382
2019-05-21(全日) 8,161,000 695,856,000 85.266 84.9 32,070,400 2,731,910,000 25.45 25.471
2019-05-21(半日) 4,907,000 418,894,000 85.367 85.45 17,017,600 1,451,310,000 28.83 28.863
2019-05-20(全日) 8,271,000 706,083,000 85.369 85.35 53,301,100 4,561,600,000 15.52 15.479
2019-05-20(半日) 3,642,500 312,762,000 85.865 85.35 25,923,400 2,235,320,000 14.05 13.992
2019-05-17(全日) 9,963,000 874,770,000 87.802 86.95 38,897,200 3,415,910,000 25.61 25.609
2019-05-17(半日) 3,401,500 301,832,000 88.735 88.15 12,914,400 1,148,540,000 26.34 26.28
2019-05-16(全日) 8,371,500 750,386,000 89.636 89.45 33,982,900 3,045,910,000 24.63 24.636
2019-05-16(半日) 4,280,500 383,020,000 89.48 89.85 12,771,400 1,142,790,000 33.52 33.516
2019-05-15(全日) 11,341,000 1,011,230,000 89.166 88.85 42,127,200 3,755,560,000 26.92 26.926
2019-05-15(半日) 4,984,000 443,169,000 88.918 88.95 17,440,100 1,550,170,000 28.58 28.588
2019-05-14(全日) 8,141,500 711,668,000 87.412 87.65 54,977,600 4,797,890,000 14.81 14.833
2019-05-14(半日) 3,995,000 348,320,000 87.189 87.8 30,810,000 2,679,440,000 12.97 13
2019-05-10(全日) 12,402,500 1,102,350,000 88.881 88.85 55,739,200 4,946,540,000 22.25 22.285
2019-05-10(半日) 5,953,500 528,319,000 88.741 87.85 25,478,100 2,257,940,000 23.37 23.398
2019-05-09(全日) 4,680,000 406,914,000 86.947 86.7 46,988,700 4,081,000,000 9.96 9.971
2019-05-09(半日) 3,259,500 284,056,000 87.147 86.55 24,208,000 2,108,780,000 13.46 13.47
2019-05-08(全日) 6,608,500 590,904,000 89.416 89.2 48,446,900 4,322,830,000 13.64 13.669
2019-05-08(半日) 3,132,500 281,259,000 89.787 89.85 18,114,500 1,625,180,000 17.29 17.306
2019-05-07(全日) 5,124,000 465,604,000 90.867 91 38,094,200 3,460,240,000 13.45 13.456
2019-05-07(半日) 2,153,000 196,303,000 91.176 90.65 16,447,600 1,499,330,000 13.09 13.093
2019-05-06(全日) 7,197,500 652,114,000 90.603 90.85 77,769,300 7,049,940,000 9.25 9.25
2019-05-06(半日) 4,243,500 384,945,000 90.714 90.3 44,885,900 4,078,170,000 9.45 9.439
2019-05-03(全日) 2,749,500 261,435,000 95.085 95.4 14,433,600 1,373,670,000 19.05 19.032
2019-05-03(半日) 1,683,000 159,741,000 94.915 95.45 7,285,610 692,163,000 23.1 23.079
2019-05-02(全日) 5,850,000 558,837,000 95.528 95.45 22,569,500 2,154,780,000 25.92 25.935
2019-05-02(半日) 1,804,500 172,421,000 95.551 95.65 12,041,000 1,148,920,000 14.99 15.007
2019-04-30(全日) 6,499,000 613,453,000 94.392 94.45 31,190,000 2,947,680,000 20.84 20.811
2019-04-30(半日) 3,748,000 353,412,000 94.294 94.6 16,630,500 1,571,300,000 22.54 22.492
2019-04-29(全日) 10,332,000 971,221,000 94.001 94.35 29,174,800 2,739,940,000 35.41 35.447
2019-04-29(半日) 3,562,000 332,937,000 93.469 93.85 12,521,000 1,169,740,000 28.45 28.462
2019-04-26(全日) 9,015,000 829,532,000 92.017 92.15 31,580,600 2,904,060,000 28.55 28.565
2019-04-26(半日) 3,805,000 350,364,000 92.08 91.9 13,899,300 1,278,880,000 27.38 27.396
2019-04-25(全日) 14,716,500 1,364,870,000 92.744 92.15 42,970,100 3,987,010,000 34.25 34.233
2019-04-25(半日) 5,178,500 484,114,000 93.485 93.35 16,083,500 1,505,300,000 32.2 32.161
2019-04-24(全日) 10,706,500 1,011,190,000 94.446 94.15 31,636,400 2,989,350,000 33.84 33.826
2019-04-24(半日) 5,324,000 504,242,000 94.711 94 16,532,700 1,566,810,000 32.2 32.183
2019-04-23(全日) 15,003,000 1,428,620,000 95.223 95.2 40,086,800 3,817,050,000 37.43 37.427
2019-04-23(半日) 6,034,500 573,759,000 95.08 95.1 16,724,600 1,589,600,000 36.08 36.095
2019-04-18(全日) 8,459,500 800,086,000 94.578 94.5 24,229,400 2,292,790,000 34.91 34.896
2019-04-18(半日) 3,831,500 362,722,000 94.668 94.4 12,219,600 1,157,850,000 31.36 31.327
2019-04-17(全日) 11,140,000 1,054,380,000 94.649 94.45 30,245,100 2,863,270,000 36.83 36.824
2019-04-17(半日) 6,096,000 578,206,000 94.85 94.65 17,756,100 1,683,980,000 34.33 34.336
2019-04-16(全日) 14,061,000 1,326,700,000 94.353 94.75 35,753,900 3,370,250,000 39.33 39.365
2019-04-16(半日) 3,996,500 373,363,000 93.423 94.25 11,975,000 1,117,810,000 33.37 33.401
2019-04-15(全日) 13,298,500 1,252,890,000 94.213 92.6 40,867,300 3,846,980,000 32.54 32.568
2019-04-15(半日) 7,569,000 717,300,000 94.768 94.45 23,447,300 2,221,350,000 32.28 32.291
最後更新時間: 2019-05-23 17:00:00
回頁頂