種類 | Plain Vanilla | 上市日期(年-月-日) | |
---|---|---|---|
認股證種類 | 認購 | 最後交易日(年-月-日) | 2025-11-17 |
行使價 | 115.98 | 到期日(年-月-日) | 2025-11-21 |
實際槓桿(倍) | 1 | 剩餘日數(日) | 179 |
對沖值(%) | 0 | 每日時間值損耗(%) | 0 |
每手股數 | 4000 |
換股比率 | 10 | 引伸波幅敏感度 | 0 |
---|---|---|---|
槓桿比率(倍) | 1.000 | 30日正股歷史波幅(%) | 26.396 |
溢價(%) | 0 | 發行份數 | 70,000,000 |
價內/價外 | 25.248% 價外 | 街貨量(百萬份) | 0.000 |
打和點 | 115.98 | 街貨百分比(%) | 0.000 |
代號 | 名稱 | 升/跌(%) |
---|---|---|
15784 | 匯豐法興A10月CW25 | -5.505% |
15974 | 匯豐中銀A9月CW25 | -7.692% |
15992 | 匯豐花旗D9月CW25 | -4.762% |
16010 | 匯豐摩通C9月CW25 | -3.333% |
13631 | 匯豐瑞銀B9月CW25 | -6.173% |
13821 | 匯豐摩利A8月CW25 | -4.348% |
15769 | 匯豐摩通A1月CW26 | -3.704% |
15939 | 匯豐瑞銀A1月CW26 | -4.511% |
15980 | 匯豐花旗A1月CW26 | - |
16217 | 匯豐法巴C8月CW25 | -4.762% |
28884 | 匯豐華泰A5月CW25 | - |
14878 | 匯豐星展A2月CW26 | -3.302% |
25747 | 匯豐法巴A6月CW25 | -9.524% |
29349 | 匯豐麥銀A12月CW25 | -3.659% |
13359 | 匯豐摩利B6月CW25 | -8.654% |
29613 | 匯豐摩通B6月CW25 | -7.813% |
16087 | 匯豐法興A12月CW25 | -2.660% |
16112 | 匯豐瑞銀B12月CW25 | -3.093% |
16309 | 匯豐摩利B12月CW25 | -2.632% |
16325 | 匯豐法巴A12月CW25 | -3.784% |
16345 | 匯豐中銀A12月CW25 | -2.674% |
16490 | 匯豐摩通A12月CW25 | -3.046% |
15764 | 匯豐花旗A12月CW25 | -4.040% |
13397 | 匯豐法巴C10月CW25 | -5.085% |
13416 | 匯豐華泰A8月CW25 | -7.317% |
28871 | 匯豐花旗B5月CW25 | - |
13519 | 匯豐中銀A8月CW25 | -9.211% |
13799 | 匯豐國君A9月CW25 | -3.030% |
15635 | 匯豐摩利B9月CW25 | -6.154% |
25679 | 匯豐摩利A12月CW28 | -1.695% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
15239 | 匯豐摩通A6月PW26 | +2.143% |
16699 | 匯豐瑞銀A6月PW26 | +1.418% |
16774 | 匯豐花旗A6月PW26 | -2.564% |
16855 | 匯豐中銀A6月PW26 | +0.735% |
15263 | 匯豐信證A9月PW26 | +1.869% |
15417 | 匯豐摩利A9月PW26 | +3.883% |
15463 | 匯豐花旗A9月PW26 | +2.000% |
15468 | 匯豐瑞銀A9月PW26 | +1.887% |
16536 | 匯豐法興A9月PW26 | +2.885% |
16543 | 匯豐國君A9月PW26 | +0.870% |
14571 | 匯豐花旗A8月PW25 | - |
14052 | 匯豐星展A8月PW25 | +3.030% |
14608 | 匯豐摩通A8月PW25 | +2.632% |
14628 | 匯豐國君A8月PW25 | -6.061% |
14649 | 匯豐瑞銀A8月PW25 | +5.556% |
29386 | 匯豐信證A9月PW25 | - |
13239 | 匯豐摩利A9月PW25 | +6.250% |
13258 | 匯豐瑞銀A9月PW25 | +2.857% |
13262 | 匯豐摩通A9月PW25 | - |
13265 | 匯豐法興A9月PW25 | +2.500% |
13276 | 匯豐星展A9月PW25 | -4.348% |
13305 | 匯豐花旗A9月PW25 | - |
13383 | 匯豐國君A9月PW25 | +5.000% |
29605 | 匯豐摩通A6月PW25 | - |
29658 | 匯豐瑞銀B6月PW25 | - |
29697 | 匯豐摩利A6月PW25 | - |
29749 | 匯豐花旗B6月PW25 | - |
29527 | 匯豐華泰A7月PW25 | - |
26776 | 匯豐信證A6月PW25 | - |
26880 | 匯豐花旗A6月PW25 | - |
代號 | 名稱 | 升/跌(%) |
---|---|---|
56753 | 匯豐瑞銀C4月RC28 | - |
56652 | 匯豐摩利A4月RC28 | - |
56446 | 匯豐瑞銀B4月RC28 | -7.843% |
56622 | 匯豐摩通A7月RC28 | -3.922% |
54889 | 匯豐法巴A3月RC28 | -7.018% |
55138 | 匯豐花旗B12月RC27 | -4.000% |
54738 | 匯豐法興A9月RC28 | -4.412% |
68667 | 匯豐瑞銀A4月RC28 | -4.286% |
68565 | 匯豐摩利A3月RC28 | -3.846% |
68642 | 匯豐摩通I4月RC28 | -5.063% |
68513 | 匯豐法巴G11月RC27 | -3.226% |
67762 | 匯豐瑞銀B3月RC28 | -3.297% |
68606 | 匯豐法興A8月RC28 | -3.030% |
67509 | 匯豐摩利F12月RC27 | -2.703% |
68154 | 匯豐摩通A6月RC28 | -1.887% |
68522 | 匯豐法巴H11月RC27 | -2.564% |
66834 | 匯豐瑞銀A3月RC28 | -4.386% |
68095 | 匯豐花旗A12月RC27 | -2.190% |
67507 | 匯豐摩利E12月RC27 | - |
67850 | 匯豐摩通H4月RC28 | -3.077% |
66701 | 匯豐法興B12月RC28 | -0.794% |
66147 | 匯豐法巴F11月RC27 | -2.817% |
65474 | 匯豐瑞銀D12月RC27 | -4.110% |
67118 | 匯豐摩通G4月RC28 | -2.614% |
64723 | 匯豐瑞銀C12月RC27 | -2.367% |
66146 | 匯豐法巴E11月RC27 | -1.775% |
65330 | 匯豐法興A12月RC28 | -1.840% |
65650 | 匯豐摩通F4月RC28 | -2.339% |
65203 | 匯豐花旗C12月RC26 | - |
64268 | 匯豐瑞銀B12月RC27 | -2.151% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
56437 | 匯豐摩利E1月RP26 | +28.571% |
54299 | 匯豐花旗C1月RP26 | +11.538% |
54555 | 匯豐法興D1月RP26 | +17.241% |
54980 | 匯豐瑞銀B2月RP26 | +13.158% |
56765 | 匯豐摩通B2月RP26 | +10.000% |
60807 | 匯豐摩利F1月RP26 | +7.273% |
55102 | 匯豐花旗A6月RP26 | +5.634% |
57577 | 匯豐瑞銀E1月RP26 | +7.595% |
62228 | 匯豐法興E1月RP26 | +6.098% |
60917 | 匯豐摩通C2月RP26 | +6.742% |
58283 | 匯豐花旗D1月RP26 | +2.500% |
60586 | 匯豐瑞銀C2月RP26 | +3.030% |
60926 | 匯豐摩通D2月RP26 | +2.837% |
60589 | 匯豐瑞銀D2月RP26 | +1.639% |
56441 | 匯豐瑞銀I1月RP26 | - |
最高價* | 93.400 | 開市價* | 92.300 |
---|---|---|---|
最低價* | 92.300 | 前收市價* | 93.150 |
成交量* | 4.404M | 成交額* | 409.813M |