輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
11033 | 恆指匯豐D5月CW23 | 0.265 | 購 | 2023-05-30 | 20,600 | 25.061 | 4.561 | 0.020 | 8.419 |
11034 | 恆指匯豐C9月CW23 | 0.198 | 購 | 2023-09-28 | 21,406 | 20.223 | 7.864 | 1.255 | 8.021 |
11141 | 恆指法興B6月CW23 | 0.139 | 購 | 2023-06-29 | 21,808 | 20.311 | 7.083 | 8.316 | 10.915 |
11200 | 恆指摩通C9月CW23 | 0.212 | 購 | 2023-09-28 | 21,400 | 21.747 | 8.330 | 0.010 | 7.505 |
11215 | 恆指法興A5月PW23 | 0.033 | 沽 | 2023-05-30 | 17,910 | 30.730 | 16.851 | 12.744 | 10.664 |
11234 | 恆指瑞銀C9月CW23 | 0.198 | 購 | 2023-09-28 | 21,500 | 21.774 | 8.586 | 0.037 | 7.583 |
11256 | 恆指摩通D6月CW23 | 0.161 | 購 | 2023-06-29 | 21,800 | 23.126 | 7.730 | 0.490 | 9.645 |
11267 | 恆指匯豐A8月CW23 | 0.132 | 購 | 2023-08-30 | 22,411 | 19.763 | 9.956 | 4.210 | 9.902 |
11278 | 恆指法興C6月PW23 | 0.051 | 沽 | 2023-06-29 | 18,535 | 29.475 | 14.777 | 10.084 | 9.015 |
11290 | 恆指花旗C6月PW23 | 0.059 | 沽 | 2023-06-29 | 18,600 | 30.939 | 14.802 | 0.625 | 8.365 |
11494 | 恆指法興A8月CW23 | 0.138 | 購 | 2023-08-30 | 22,411 | 20.431 | 10.154 | 1.732 | 9.564 |
11633 | 恆指摩通A8月CW23 | 0.147 | 購 | 2023-08-30 | 22,400 | 21.367 | 10.399 | 0.347 | 9.117 |
11668 | 恆指瑞銀A8月CW23 | 0.146 | 購 | 2023-08-30 | 22,400 | 21.256 | 10.366 | 0.007 | 9.166 |
11682 | 恆指摩通E6月PW23 | 0.085 | 沽 | 2023-06-29 | 20,000 | 28.337 | 9.764 | 19.233 | 7.903 |
11686 | 恆指摩通F6月PW23 | 0.063 | 沽 | 2023-06-29 | 19,200 | 29.486 | 12.497 | 24.353 | 8.303 |
11689 | 恆指法興D6月PW23 | 0.061 | 沽 | 2023-06-29 | 19,192 | 29.065 | 12.441 | 0.976 | 8.472 |
11736 | 恆指匯豐D9月CW23 | 0.110 | 購 | 2023-09-28 | 23,188 | 19.733 | 12.891 | 1.905 | 10.024 |
11738 | 恆指匯豐B7月CW23 | 0.132 | 購 | 2023-07-28 | 22,088 | 20.453 | 8.558 | 4.115 | 10.146 |
11754 | 恆指瑞銀G6月PW23 | 0.083 | 沽 | 2023-06-29 | 20,000 | 27.802 | 9.670 | 8.173 | 8.041 |
11756 | 恆指瑞銀H6月PW23 | 0.086 | 沽 | 2023-06-29 | 18,000 | 32.489 | 17.209 | 0.000 | 8.374 |
最後更新時間: 2023-02-06 16:30