輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13649 | 工行摩通A8月PW25 | 0.047 | 沽 | 2025-08-13 | 4.66 | 29.397 | 17.918 | 0.014 | 13.900 |
| 16686 | 工行摩通A11月PW25 | 0.145 | 沽 | 2025-11-18 | 4.77 | 28.194 | 17.705 | 0.000 | 8.205 |
| 16703 | 工行中銀B12月CW25 | 0.121 | 購 | 2025-12-22 | 7.01 | 31.018 | 26.886 | 0.000 | 8.701 |
| 16713 | 工行匯豐B12月CW25 | 不適用 | 購 | 2025-12-22 | 7.01 | 31.715 | 27.029 | 0.000 | 8.455 |
| 16748 | 工行摩利A11月CW25 | 0.126 | 購 | 2025-11-21 | 6.67 | 29.997 | 20.925 | 0.000 | 9.427 |
| 16801 | 工行瑞銀A11月PW25 | 不適用 | 沽 | 2025-11-11 | 4.76 | 0 | 0 | 0.000 | 不適用 |
| 24807 | 工行麥銀A6月CW25 | 0.810 | 購 | 2025-06-03 | 4.8 | 0 | -0.178 | 0.276 | 不適用 |
| 25217 | 工行摩利A7月CW25 | 0.225 | 購 | 2025-07-18 | 5.39 | 22.059 | -0.089 | 100.000 | 14.234 |
| 25255 | 工行瑞銀A7月CW25 | 0.202 | 購 | 2025-07-18 | 5.49 | 25.057 | 1.281 | 11.070 | 13.728 |
| 25370 | 工行花旗A7月CW25 | 0.136 | 購 | 2025-07-18 | 5.65 | 24.760 | 2.954 | 0.288 | 15.679 |
| 25444 | 工行匯豐A7月CW25 | 0.134 | 購 | 2025-07-18 | 5.66 | 24.927 | 3.096 | 50.221 | 15.675 |
| 25624 | 工行法興A7月CW25 | 0.150 | 購 | 2025-07-21 | 5.66 | 26.176 | 3.381 | 0.213 | 14.466 |
| 16649 | 工行法巴A10月CW25 | 0.156 | 購 | 2025-10-30 | 6.61 | 33.474 | 20.392 | 0.000 | 8.707 |
| 16626 | 工行瑞銀B12月CW25 | 0.138 | 購 | 2025-12-22 | 7.01 | 32.482 | 27.189 | 0.000 | 8.201 |
| 16575 | 工行摩利B12月CW25 | 0.129 | 購 | 2025-12-22 | 7.01 | 31.715 | 27.029 | 0.000 | 8.455 |
| 13670 | 工行華泰A1月CW26 | 0.123 | 購 | 2026-01-30 | 6.8 | 28.568 | 23.185 | 0.122 | 8.872 |
| 13810 | 工行瑞銀A8月PW25 | 0.039 | 沽 | 2025-08-06 | 4.65 | 29.221 | 17.954 | 0.114 | 15.007 |
| 13822 | 工行摩利A8月PW25 | 0.036 | 沽 | 2025-08-06 | 4.65 | 28.553 | 17.900 | 0.029 | 15.528 |
| 14455 | 工行花旗A8月PW25 | 0.036 | 沽 | 2025-08-06 | 4.65 | 28.553 | 17.900 | 0.046 | 15.528 |
| 15474 | 工行信證A11月CW25 | 0.140 | 購 | 2025-11-28 | 6.66 | 30.451 | 20.996 | 29.688 | 8.998 |
- 第一頁
- 1
- 2
- 3
- 最後一頁
最後更新時間: 2025-05-21 16:25
