輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12520 | 工行法巴B1月CW24 | 0.010 | 購 | 2024-01-03 | 4.6 | 48.352 | 26.648 | 3.052 | 18.424 |
16796 | 工行瑞銀C12月CW23 | 0.023 | 購 | 2023-12-19 | 5.21 | 118.128 | 43.764 | 7.191 | 10.959 |
16984 | 工行摩通A3月CW24 | 0.013 | 購 | 2024-03-25 | 5.01 | 31.810 | 37.995 | 0.000 | 14.314 |
16985 | 工行摩通A2月CW24 | 0.010 | 購 | 2024-02-21 | 5.31 | 42.237 | 46.154 | 0.000 | 13.796 |
17105 | 工行高盛A2月CW24 | 0.013 | 購 | 2024-02-21 | 5.31 | 44.098 | 46.236 | 0.586 | 12.684 |
17112 | 工行摩利A2月CW24 | 0.013 | 購 | 2024-02-21 | 5.31 | 44.098 | 46.236 | 0.235 | 12.684 |
17116 | 工行瑞銀A2月CW24 | 0.012 | 購 | 2024-02-21 | 5.31 | 43.466 | 46.209 | 0.400 | 12.962 |
17286 | 工行法興A2月CW24 | 0.012 | 購 | 2024-02-21 | 5.31 | 43.466 | 46.209 | 0.860 | 12.962 |
18098 | 工行星展A3月CW24 | 0.018 | 購 | 2024-03-22 | 4.5 | 24.758 | 24.121 | 0.250 | 16.829 |
18244 | 工行摩通B3月CW24 | 0.015 | 購 | 2024-03-15 | 4.51 | 24.864 | 24.313 | 13.896 | 17.702 |
18273 | 工行匯豐A12月CW23 | 0.019 | 購 | 2023-12-21 | 4 | 39.502 | 10.412 | 2.593 | 25.363 |
16783 | 工行中銀A2月CW24 | 0.014 | 購 | 2024-02-28 | 5.3 | 42.530 | 45.989 | 2.386 | 12.492 |
16733 | 工行法巴B4月CW24 | 0.015 | 購 | 2024-04-03 | 5 | 31.182 | 37.775 | 0.200 | 13.827 |
13038 | 工行摩通B12月CW23 | 0.010 | 購 | 2023-12-22 | 4.61 | 65.083 | 26.923 | 20.920 | 18.242 |
13059 | 工行摩利B12月CW23 | 0.013 | 購 | 2023-12-22 | 4.61 | 68.579 | 27.006 | 9.509 | 16.867 |
13065 | 工行瑞銀B12月CW23 | 0.016 | 購 | 2023-12-22 | 4.61 | 71.658 | 27.088 | 0.290 | 15.806 |
13177 | 工行高盛B12月CW23 | 0.012 | 購 | 2023-12-22 | 4.61 | 67.468 | 26.978 | 0.043 | 17.282 |
14659 | 工行麥銀B12月CW23 | 0.015 | 購 | 2023-12-22 | 4.61 | 70.669 | 27.060 | 0.960 | 16.133 |
14737 | 工行花旗C12月CW23 | 0.015 | 購 | 2023-12-28 | 4.61 | 60.040 | 27.060 | 0.000 | 16.182 |
14792 | 工行匯豐A1月CW24 | 0.013 | 購 | 2024-01-03 | 4.61 | 51.385 | 27.006 | 0.590 | 16.989 |
最後更新時間: 2023-12-06 16:30