輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12676 | 中壽法巴A4月CW24 | 0.010 | 購 | 2024-04-03 | 18 | 266.515 | 92.226 | 0.625 | 8.043 |
19543 | 中壽摩利A5月PW24 | 0.340 | 沽 | 2024-05-24 | 11 | 42.362 | 0.958 | 0.690 | 4.369 |
19788 | 中壽法巴A11月CW24 | 0.026 | 購 | 2024-11-04 | 13.8 | 38.248 | 48.349 | 0.000 | 8.121 |
19838 | 中壽花旗A6月CW24 | 0.013 | 購 | 2024-06-25 | 15.02 | 55.411 | 60.650 | 0.286 | 9.196 |
19839 | 中壽花旗A5月PW24 | 0.350 | 沽 | 2024-05-23 | 10.98 | 48.562 | 1.704 | 0.000 | 4.038 |
19948 | 中壽麥銀A7月CW24 | 0.015 | 購 | 2024-07-02 | 14.98 | 54.614 | 60.330 | 0.000 | 8.855 |
20349 | 中壽匯豐A7月CW24 | 0.015 | 購 | 2024-07-29 | 13.82 | 46.229 | 47.977 | 49.131 | 9.541 |
20384 | 中壽花旗A7月CW24 | 0.010 | 購 | 2024-07-26 | 13.82 | 43.097 | 47.710 | 4.950 | 10.757 |
20649 | 中壽國君A6月CW24 | 0.016 | 購 | 2024-06-25 | 15.02 | 57.833 | 60.809 | 1.529 | 8.645 |
20681 | 中壽法興A7月CW24 | 0.010 | 購 | 2024-07-22 | 14.35 | 46.833 | 53.355 | 11.407 | 10.207 |
19244 | 中壽法巴A8月CW24 | 0.011 | 購 | 2024-08-02 | 13.8 | 42.506 | 47.551 | 11.637 | 10.501 |
18866 | 中壽瑞銀A5月PW24 | 0.430 | 沽 | 2024-05-24 | 11.48 | 46.422 | 0.639 | 0.000 | 3.626 |
18754 | 中壽摩通A5月PW24 | 0.435 | 沽 | 2024-05-31 | 11.5 | 45.444 | 0.692 | 0.000 | 3.543 |
15768 | 中壽法巴A7月CW24 | 0.015 | 購 | 2024-07-03 | 15 | 54.439 | 60.543 | 4.350 | 8.842 |
16343 | 中壽法巴B4月CW24 | 0.015 | 購 | 2024-04-03 | 16 | 246.295 | 71.193 | 0.000 | 8.098 |
16785 | 中壽中銀A5月CW24 | 0.020 | 購 | 2024-05-02 | 19.29 | 134.452 | 106.496 | 0.000 | 6.315 |
16970 | 中壽匯豐A4月CW24 | 0.012 | 購 | 2024-04-24 | 19.31 | 139.927 | 106.283 | 0.000 | 7.254 |
17026 | 中壽摩通A4月CW24 | 0.014 | 購 | 2024-04-24 | 19.31 | 143.758 | 106.390 | 7.500 | 6.969 |
18469 | 中壽摩通A6月CW24 | 0.018 | 購 | 2024-06-25 | 15.02 | 59.314 | 60.916 | 19.988 | 8.338 |
18494 | 中壽摩利A6月CW24 | 0.013 | 購 | 2024-06-25 | 15.02 | 55.411 | 60.650 | 3.022 | 9.196 |
最後更新時間: 2024-03-28 16:30