輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23952 | 協鑫法興A11月CW24 | 0.041 | 購 | 2024-11-29 | 1.82 | 56.384 | 72.315 | 1.609 | 4.953 |
24018 | 協鑫摩利A11月CW24 | 0.048 | 購 | 2024-11-22 | 1.83 | 60.756 | 73.889 | 0.000 | 4.624 |
23894 | 協鑫摩通A12月CW24 | 0.069 | 購 | 2024-12-12 | 1.61 | 56.201 | 55.463 | 0.114 | 4.400 |
21582 | 協鑫瑞銀A9月CW24 | 0.070 | 購 | 2024-09-23 | 1.33 | 50.314 | 29.630 | 14.533 | 5.317 |
23763 | 協鑫花旗A12月CW24 | 0.068 | 購 | 2024-12-19 | 1.6 | 54.493 | 54.444 | 1.645 | 4.460 |
24307 | 協鑫瑞銀A12月CW24 | 0.068 | 購 | 2024-12-12 | 1.61 | 55.861 | 55.370 | 0.000 | 4.431 |
19535 | 協鑫花旗A4月CW24 | 0.010 | 購 | 2024-04-29 | 1.53 | 143.668 | 42.593 | 15.425 | 9.852 |
19599 | 協鑫摩通A4月CW24 | 0.010 | 購 | 2024-04-19 | 1.66 | 505.785 | 54.630 | 5.457 | 892.620 |
23843 | 協鑫匯豐A12月CW24 | 0.065 | 購 | 2024-12-12 | 1.61 | 54.836 | 55.093 | 0.880 | 4.529 |
21544 | 協鑫摩利A9月CW24 | 0.064 | 購 | 2024-09-23 | 1.33 | 48.020 | 29.074 | 1.931 | 5.602 |
21981 | 協鑫花旗A9月CW24 | 0.063 | 購 | 2024-09-23 | 1.33 | 47.634 | 28.982 | 13.339 | 5.653 |
19902 | 協鑫星展A6月CW24 | 0.016 | 購 | 2024-06-28 | 1.99 | 89.840 | 85.741 | 15.648 | 6.275 |
21561 | 協鑫匯豐A9月CW24 | 0.061 | 購 | 2024-09-23 | 1.33 | 46.859 | 28.796 | 11.658 | 5.759 |
21567 | 協鑫摩通A9月CW24 | 0.078 | 購 | 2024-09-23 | 1.33 | 53.380 | 30.370 | 0.960 | 4.991 |
21440 | 協鑫法興A9月CW24 | 0.074 | 購 | 2024-09-30 | 1.32 | 49.740 | 29.074 | 6.376 | 5.208 |
20517 | 協鑫瑞銀A6月CW24 | 0.014 | 購 | 2024-06-21 | 2 | 92.606 | 86.481 | 15.705 | 6.503 |
24253 | 協鑫摩利A12月CW24 | 不適用 | 購 | 2024-12-12 | 1.61 | 55.861 | 55.370 | 0.000 | 4.431 |
20451 | 協鑫摩通A6月CW24 | 0.010 | 購 | 2024-06-21 | 2 | 86.388 | 86.111 | 22.702 | 7.177 |
24242 | 協鑫麥銀A2月CW25 | 0.125 | 購 | 2025-02-28 | 1.72 | 67.953 | 70.833 | 0.020 | 3.143 |
最後更新時間: 2024-04-19 13:05