輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27773 | 協鑫瑞銀A4月CW23 | 0.010 | 購 | 2023-04-17 | 2.89 | 112.390 | 59.341 | 2.106 | 9.801 |
21017 | 協鑫匯豐A8月CW23 | 0.023 | 購 | 2023-08-24 | 4.84 | 121.398 | 172.253 | 1.069 | 3.168 |
20526 | 協鑫瑞信A8月CW23 | 0.012 | 購 | 2023-08-24 | 4.85 | 102.549 | 169.780 | 0.210 | 3.914 |
20421 | 協鑫瑞銀A8月CW23 | 0.011 | 購 | 2023-08-24 | 4.85 | 100.432 | 169.505 | 0.025 | 4.013 |
20322 | 協鑫摩利A8月CW23 | 0.013 | 購 | 2023-08-24 | 4.85 | 104.537 | 170.055 | 1.592 | 3.818 |
19900 | 協鑫摩通A8月CW23 | 0.015 | 購 | 2023-08-31 | 4.84 | 105.642 | 170.055 | 0.350 | 3.654 |
18852 | 協鑫摩利A7月CW23 | 0.010 | 購 | 2023-07-24 | 3.69 | 88.439 | 105.495 | 94.281 | 4.798 |
18514 | 協鑫星展A7月CW23 | 0.010 | 購 | 2023-07-31 | 3.68 | 85.632 | 104.945 | 17.025 | 4.809 |
15166 | 協鑫摩利C7月CW23 | 0.070 | 購 | 2023-07-26 | 2.49 | 57.799 | 40.659 | 1.529 | 6.018 |
14634 | 協鑫摩利B7月CW23 | 不適用 | 購 | 2023-07-21 | 2.81 | 58.796 | 56.374 | 0.000 | 6.813 |
14291 | 協鑫瑞信B7月CW23 | 0.072 | 購 | 2023-07-26 | 2.49 | 58.422 | 40.769 | 0.000 | 5.939 |
12537 | 協鑫摩通B7月CW23 | 0.044 | 購 | 2023-07-21 | 2.81 | 62.219 | 56.813 | 13.846 | 6.320 |
12505 | 協鑫瑞銀B7月CW23 | 0.047 | 購 | 2023-07-21 | 2.81 | 63.436 | 56.978 | 0.226 | 6.162 |
12439 | 協鑫星展B7月CW23 | 0.077 | 購 | 2023-07-19 | 2.65 | 68.712 | 49.835 | 2.947 | 5.340 |
11808 | 協鑫匯豐B8月CW23 | 0.076 | 購 | 2023-08-02 | 2.48 | 57.461 | 40.440 | 14.428 | 5.825 |
21588 | 協鑫法興A7月CW23 | 0.011 | 購 | 2023-07-24 | 3.69 | 90.631 | 105.769 | 76.195 | 4.646 |
21589 | 協鑫法興A8月CW23 | 0.010 | 購 | 2023-08-24 | 4.85 | 98.270 | 169.231 | 8.885 | 4.129 |
22045 | 協鑫瑞通A6月CW23 | 0.015 | 購 | 2023-06-30 | 3 | 89.067 | 68.956 | 3.992 | 4.803 |
27655 | 協鑫摩利A4月CW23 | 0.010 | 購 | 2023-04-17 | 2.89 | 112.390 | 59.341 | 19.469 | 9.801 |
26667 | 協鑫摩通A4月CW23 | 0.010 | 購 | 2023-04-17 | 2.89 | 112.390 | 59.341 | 56.127 | 9.801 |
最後更新時間: 2023-03-28 16:30