00354 中國軟件國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-06-04 | 2,000,000.00 | 8,279,340.00 | 4.140 | 4.16 | 4.12 | 25,000,000 | 0.88 |
| 2024-06-03 | 5,000,000.00 | 20,215,880.00 | 4.043 | 4.06 | 4.03 | 23,000,000 | 0.81 |
| 2024-05-31 | 5,000,000.00 | 20,140,780.00 | 4.028 | 4.07 | 4.00 | 18,000,000 | 0.63 |
| 2024-05-29 | 5,000,000.00 | 20,458,540.00 | 4.092 | 4.12 | 4.05 | 13,000,000 | 0.46 |
| 2024-05-24 | 3,000,000.00 | 12,968,460.00 | 4.323 | 4.34 | 4.31 | 8,000,000 | 0.29 |
| 2024-05-23 | 5,000,000.00 | 21,833,400.00 | 4.367 | 4.39 | 4.33 | 5,000,000 | 0.18 |
| 2024-05-16 | 3,000,000.00 | 13,976,580.00 | 4.659 | 4.67 | 4.65 | 173,034,000 | 5.72 |
| 2024-04-23 | 3,000,000.00 | 13,550,080.00 | 4.517 | 4.53 | 4.50 | 170,034,000 | 5.62 |
| 2024-04-22 | 3,000,000.00 | 13,289,320.00 | 4.430 | 4.44 | 4.40 | 167,034,000 | 5.52 |
| 2024-04-19 | 3,000,000.00 | 13,297,460.00 | 4.432 | 4.45 | 4.42 | 164,034,000 | 5.42 |
| 2024-04-18 | 3,000,000.00 | 13,468,200.00 | 4.489 | 4.50 | 4.47 | 161,034,000 | 5.32 |
| 2024-04-16 | 8,000,000.00 | 35,896,780.00 | 4.487 | 4.55 | 4.42 | 158,034,000 | 5.22 |
| 2024-04-15 | 8,000,000.00 | 36,392,740.00 | 4.549 | 4.60 | 4.47 | 150,034,000 | 4.96 |
| 2024-04-12 | 5,000,000.00 | 23,292,180.00 | 4.658 | 4.78 | 4.61 | 142,034,000 | 4.69 |
| 2024-04-11 | 4,000,000.00 | 19,264,040.00 | 4.816 | 4.86 | 4.75 | 137,034,000 | 4.52 |
| 2024-04-10 | 4,000,000.00 | 19,441,280.00 | 4.860 | 4.90 | 4.82 | 133,034,000 | 4.39 |
| 2024-04-09 | 4,000,000.00 | 19,431,800.00 | 4.858 | 4.89 | 4.80 | 129,034,000 | 4.26 |
| 2024-04-08 | 3,460,000.00 | 1,653,560.00 | 0.478 | 4.80 | 4.63 | 125,034,000 | 4.13 |
| 2024-04-05 | 5,000,000.00 | 23,163,540.00 | 4.633 | 4.71 | 4.49 | 121,574,000 | 4.02 |
| 2024-04-03 | 5,000,000.00 | 22,895,440.00 | 4.579 | 4.63 | 4.54 | 116,574,000 | 3.85 |
| 2024-04-02 | 5,000,000.00 | 23,924,140.00 | 4.785 | 4.85 | 4.57 | 111,574,000 | 3.69 |
| 2024-01-26 | 5,000,000.00 | 24,564,200.00 | 4.913 | 5.01 | 4.82 | 106,574,000 | 3.52 |
| 2024-01-25 | 5,000,000.00 | 25,606,520.00 | 5.121 | 5.14 | 5.08 | 101,574,000 | 3.36 |
| 2024-01-24 | 5,000,000.00 | 25,285,440.00 | 5.057 | 5.14 | 4.97 | 96,574,000 | 3.19 |
| 2024-01-23 | 5,000,000.00 | 24,802,320.00 | 4.960 | 5.07 | 4.81 | 91,574,000 | 3.03 |
| 2024-01-22 | 3,000,000.00 | 14,669,980.00 | 4.890 | 4.99 | 4.83 | 86,574,000 | 2.86 |
| 2024-01-19 | 3,000,000.00 | 15,637,940.00 | 5.213 | 5.26 | 5.15 | 83,574,000 | 2.76 |
| 2024-01-18 | 3,000,000.00 | 15,787,460.00 | 5.262 | 5.32 | 5.17 | 80,574,000 | 2.66 |
| 2024-01-17 | 3,000,000.00 | 15,587,540.00 | 5.196 | 5.27 | 5.14 | 77,574,000 | 2.56 |
| 2024-01-16 | 1,274,000.00 | 6,843,360.00 | 5.372 | 5.40 | 5.30 | 74,574,000 | 2.46 |
| 2024-01-15 | 3,000,000.00 | 15,923,740.00 | 5.308 | 5.34 | 5.26 | 73,300,000 | 2.42 |
| 2023-09-28 | 3,000,000.00 | 16,978,460.00 | 5.659 | 5.67 | 5.64 | 70,300,000 | 2.32 |
| 2023-09-27 | 5,000,000.00 | 27,403,300.00 | 5.481 | 5.51 | 5.44 | 67,300,000 | 2.22 |
| 2023-09-22 | 2,000,000.00 | 11,491,620.00 | 5.746 | 5.76 | 5.73 | 62,300,000 | 2.06 |
| 2023-09-21 | 4,000,000.00 | 22,603,880.00 | 5.651 | 5.66 | 5.60 | 60,300,000 | 1.99 |
| 2023-09-20 | 4,000,000.00 | 22,477,180.00 | 5.619 | 5.65 | 5.57 | 56,300,000 | 1.86 |
| 2023-09-19 | 2,000,000.00 | 11,350,580.00 | 5.675 | 5.71 | 5.61 | 52,300,000 | 1.73 |
| 2023-09-18 | 2,000,000.00 | 11,662,580.00 | 5.831 | 5.87 | 5.80 | 50,300,000 | 1.66 |
| 2023-09-15 | 4,000,000.00 | 23,761,700.00 | 5.940 | 5.99 | 5.90 | 48,300,000 | 1.59 |
| 2023-09-13 | 4,000,000.00 | 23,544,140.00 | 5.886 | 5.92 | 5.78 | 42,300,000 | 1.4 |
| 2023-06-30 | 2,000,000.00 | 9,850,820.00 | 4.925 | 4.95 | 4.89 | 38,300,000 | 1.27 |
| 2023-06-29 | 2,000,000.00 | 9,918,320.00 | 4.959 | 4.99 | 4.93 | 36,300,000 | 1.2 |
| 2023-06-23 | 1,300,000.00 | 6,482,120.00 | 4.986 | 5.00 | 4.95 | 34,300,000 | 1.13 |
| 2023-06-21 | 2,000,000.00 | 10,159,640.00 | 5.080 | 5.11 | 5.05 | 33,000,000 | 1.09 |
| 2023-06-08 | 2,000,000.00 | 9,556,520.00 | 4.778 | 4.78 | 4.77 | 31,000,000 | 1.02 |
| 2023-06-07 | 2,000,000.00 | 9,636,460.00 | 4.818 | 4.82 | 4.80 | 29,000,000 | 0.96 |
| 2023-06-06 | 3,000,000.00 | 14,422,740.00 | 4.808 | 4.82 | 4.78 | 27,000,000 | 0.89 |
| 2023-06-01 | 2,000,000.00 | 9,523,000.00 | 4.761 | 4.78 | 4.76 | 24,000,000 | 0.79 |
| 2023-05-31 | 2,000,000.00 | 9,340,000.00 | 4.670 | 4.68 | 4.66 | 22,000,000 | 0.73 |
| 2023-05-30 | 3,000,000.00 | 14,201,720.00 | 4.734 | 4.74 | 4.71 | 20,000,000 | 0.66 |
| 2023-05-29 | 5,000,000.00 | 23,393,280.00 | 4.679 | 4.69 | 4.63 | 17,000,000 | 0.56 |
| 2023-05-25 | 4,000,000.00 | 18,895,620.00 | 4.724 | 4.75 | 4.68 | 12,000,000 | 0.4 |
| 2023-05-24 | 3,000,000.00 | 14,340,340.00 | 4.780 | 4.80 | 4.74 | 8,000,000 | 0.26 |
| 2023-05-23 | 5,000,000.00 | 24,716,520.00 | 4.943 | 4.96 | 4.92 | 5,000,000 | 0.17 |
| 2023-05-22 | 5,000,000.00 | 24,798,160.00 | 4.960 | 4.99 | 4.91 | 57,508,000 | 1.9 |
| 2023-05-19 | 5,000,000.00 | 24,462,300.00 | 4.892 | 4.95 | 4.82 | 52,508,000 | 1.7 |
| 2023-05-18 | 4,102,000.00 | 20,008,440.00 | 4.878 | 4.90 | 4.80 | 47,508,000 | 1.54 |
| 2022-10-24 | 1,990,000.00 | 10,040,280.00 | 5.045 | 5.09 | 4.96 | 43,406,000 | 1.41 |
| 2022-09-30 | 1,000,000.00 | 4,830,080.00 | 4.830 | 4.86 | 4.82 | 41,416,000 | 1.34 |
| 2022-09-29 | 1,000,000.00 | 4,924,460.00 | 4.924 | 4.97 | 4.88 | 40,416,000 | 1.31 |
| 2022-09-28 | 1,000,000.00 | 5,077,000.00 | 5.077 | 5.13 | 5.02 | 39,416,000 | 1.28 |
| 2022-09-27 | 1,000,000.00 | 5,294,320.00 | 5.294 | 5.32 | 5.27 | 38,416,000 | 1.25 |
| 2022-09-26 | 1,000,000.00 | 5,402,140.00 | 5.402 | 5.41 | 5.38 | 37,416,000 | 1.21 |
| 2022-09-23 | 1,000,000.00 | 5,485,180.00 | 5.485 | 5.49 | 5.47 | 36,416,000 | 1.18 |
| 2022-09-22 | 2,000,000.00 | 11,046,880.00 | 5.523 | 5.57 | 5.48 | 35,416,000 | 1.15 |
| 2022-09-21 | 3,600,000.00 | 20,224,880.00 | 5.618 | 5.68 | 5.50 | 33,416,000 | 1.08 |
| 2022-09-16 | 2,000,000.00 | 11,477,100.00 | 5.739 | 5.78 | 5.69 | 28,816,000 | 0.93 |
| 2022-09-16 | 2,000,000.00 | 11,477,100.00 | 5.739 | 5.78 | 5.69 | 28,816,000 | 0.93 |
| 2022-09-15 | 1,000,000.00 | 5,746,940.00 | 5.747 | 5.76 | 5.71 | 26,816,000 | 0.87 |
| 2022-09-14 | 1,000,000.00 | 5,770,240.00 | 5.770 | 5.82 | 5.73 | 25,816,000 | 0.84 |
| 2022-09-13 | 1,000,000.00 | 5,919,280.00 | 5.919 | 5.94 | 5.87 | 24,816,000 | 0.8 |
| 2022-09-09 | 1,000,000.00 | 5,925,100.00 | 5.925 | 5.94 | 5.91 | 23,816,000 | 0.77 |
| 2022-09-07 | 1,000,000.00 | 5,775,000.00 | 5.775 | 5.78 | 5.76 | 22,816,000 | 0.74 |
| 2022-09-07 | 1,000,000.00 | 5,775,000.00 | 5.775 | 5.78 | 5.76 | 22,816,000 | 0.74 |
| 2022-09-06 | 3,000,000.00 | 17,538,040.00 | 5.846 | 5.90 | 5.75 | 21,816,000 | 0.71 |
| 2022-09-05 | 3,000,000.00 | 17,524,960.00 | 5.842 | 5.89 | 5.77 | 18,816,000 | 0.61 |
| 2022-09-02 | 2,000,000.00 | 11,526,520.00 | 5.763 | 5.81 | 5.72 | 15,816,000 | 0.51 |
| 2022-09-01 | 2,000,000.00 | 11,867,460.00 | 5.934 | 6.00 | 5.89 | 13,816,000 | 0.45 |
| 2022-08-31 | 2,000,000.00 | 12,245,840.00 | 6.123 | 6.17 | 6.09 | 11,816,000 | 0.38 |
| 2022-08-30 | 6,000,000.00 | 36,559,420.00 | 6.093 | 6.29 | 5.95 | 9,816,000 | 0.32 |
| 2022-06-06 | 266,000.00 | 1,940,080.00 | 7.294 | 7.30 | 7.28 | 3,816,000 | 0.12 |
| 2022-06-02 | 1,000,000.00 | 7,220,600.00 | 7.221 | 7.23 | 7.20 | 3,550,000 | 0.12 |
| 2022-05-27 | 1,000,000.00 | 6,849,460.00 | 6.849 | 6.88 | 6.80 | 25,850,000 | 0.89 |
| 2022-05-26 | 550,000.00 | 3,848,060.00 | 6.996 | 7.00 | 6.98 | 24,850,000 | 0.86 |
| 2022-05-24 | 1,000,000.00 | 6,763,740.00 | 6.764 | 6.79 | 6.75 | 25,300,000 | 0.87 |
| 2022-05-12 | 2,000,000.00 | 11,503,720.00 | 5.752 | 5.79 | 5.71 | 24,300,000 | 0.84 |
| 2022-05-11 | 1,000,000.00 | 6,016,820.00 | 6.017 | 6.04 | 5.99 | 22,300,000 | 0.77 |
| 2022-05-06 | 500,000.00 | 3,099,240.00 | 6.198 | 6.22 | 6.18 | 21,300,000 | 0.73 |
| 2022-05-05 | 1,000,000.00 | 6,402,380.00 | 6.402 | 6.42 | 6.36 | 20,800,000 | 0.71 |
| 2022-05-04 | 1,000,000.00 | 6,385,860.00 | 6.386 | 6.43 | 6.33 | 19,800,000 | 0.68 |
| 2022-04-28 | 1,000,000.00 | 6,171,320.00 | 6.171 | 6.20 | 6.13 | 18,800,000 | 0.65 |
| 2022-04-27 | 2,000,000.00 | 12,068,640.00 | 6.034 | 6.07 | 6.00 | 17,800,000 | 0.61 |
| 2022-04-26 | 3,800,000.00 | 22,749,660.00 | 5.987 | 6.06 | 5.90 | 15,800,000 | 0.54 |
| 2022-04-20 | 2,000,000.00 | 12,765,480.00 | 6.383 | 6.40 | 6.28 | 12,000,000 | 0.41 |
| 2022-04-12 | 5,000,000.00 | 32,072,920.00 | 6.415 | 6.54 | 6.26 | 10,000,000 | 0.34 |
| 2022-04-11 | 5,000,000.00 | 29,412,000.00 | 5.882 | 6.00 | 5.72 | 5,000,000 | 0.17 |
| 2012-06-11 | 60,000.00 | 117,000.00 | 1.950 | 1.96 | 1.94 | 140,000 | 0.009 |
| 2012-06-08 | 80,000.00 | 155,300.00 | 1.941 | 1.95 | 1.92 | 80,000 | 0.005 |
| 0000-00-00 | 不適用 | 不適用 | |||||
| 0000-00-00 | 不適用 | 不適用 |
更新日期﹕2024-06-04
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
