00777 網龍
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-06-16 | 200,000.00 | 3,031,840.00 | 15.159 | 15.26 | 14.96 | 1,761,000 | 0.326 |
| 2023-06-09 | 200,000.00 | 3,027,360.00 | 15.137 | 15.28 | 14.90 | 1,361,000 | 0.252 |
| 2023-06-08 | 200,000.00 | 2,982,440.00 | 14.912 | 15.08 | 14.78 | 1,161,000 | 0.215 |
| 2023-06-07 | 200,000.00 | 2,959,960.00 | 14.800 | 14.88 | 14.66 | 961,000 | 0.178 |
| 2023-06-06 | 200,000.00 | 2,943,920.00 | 14.720 | 14.86 | 14.56 | 761,000 | 0.141 |
| 2023-06-05 | 161,000.00 | 2,419,781.70 | 15.030 | 15.10 | 14.88 | 561,000 | 0.104 |
| 2023-06-02 | 200,000.00 | 2,961,600.00 | 14.808 | 14.90 | 14.50 | 400,000 | 0.074 |
| 2023-06-01 | 200,000.00 | 2,883,640.00 | 14.418 | 14.52 | 14.20 | 200,000 | 0.037 |
| 2023-05-31 | 200,000.00 | 2,855,760.00 | 14.279 | 14.60 | 14.06 | 8,083,500 | 1.495 |
| 2023-05-30 | 200,000.00 | 2,863,520.00 | 14.318 | 14.48 | 14.10 | 7,883,500 | 1.458 |
| 2023-05-29 | 200,000.00 | 2,849,300.00 | 14.246 | 14.48 | 14.06 | 7,683,500 | 1.421 |
| 2023-05-25 | 200,000.00 | 2,849,300.00 | 14.246 | 14.46 | 13.96 | 7,483,500 | 1.384 |
| 2023-05-24 | 300,000.00 | 4,315,800.00 | 14.386 | 14.78 | 14.14 | 7,283,500 | 1.347 |
| 2023-05-23 | 200,000.00 | 2,928,120.00 | 14.641 | 14.82 | 14.44 | 6,983,500 | 1.292 |
| 2023-05-22 | 200,000.00 | 2,945,680.00 | 14.728 | 14.84 | 14.54 | 6,783,500 | 1.255 |
| 2023-05-19 | 200,000.00 | 2,947,060.00 | 14.735 | 14.88 | 14.56 | 6,583,500 | 1.218 |
| 2023-05-18 | 200,000.00 | 2,945,340.00 | 14.727 | 14.84 | 14.54 | 6,383,500 | 1.181 |
| 2023-05-17 | 200,000.00 | 2,954,260.00 | 14.771 | 14.98 | 14.52 | 6,183,500 | 1.144 |
| 2023-05-15 | 200,000.00 | 2,984,520.00 | 14.923 | 15.08 | 14.64 | 5,783,500 | 1.07 |
| 2023-05-12 | 350,000.00 | 5,241,565.00 | 14.976 | 15.26 | 14.80 | 5,583,500 | 1.033 |
| 2023-05-11 | 200,000.00 | 3,041,040.00 | 15.205 | 15.46 | 15.04 | 5,233,500 | 0.968 |
| 2023-05-10 | 200,000.00 | 3,049,200.00 | 15.246 | 15.40 | 15.10 | 5,033,500 | 0.931 |
| 2023-05-09 | 400,000.00 | 6,139,200.00 | 15.348 | 15.50 | 14.88 | 4,833,500 | 0.894 |
| 2023-05-05 | 200,000.00 | 3,060,660.00 | 15.303 | 15.50 | 15.16 | 4,433,500 | 0.82 |
| 2023-05-04 | 200,000.00 | 3,030,080.00 | 15.150 | 15.32 | 14.96 | 4,233,500 | 0.783 |
| 2023-05-03 | 200,000.00 | 3,012,560.00 | 15.063 | 15.42 | 14.90 | 4,033,500 | 0.746 |
| 2023-05-02 | 200,000.00 | 3,047,840.00 | 15.239 | 15.42 | 14.90 | 3,833,500 | 0.709 |
| 2023-04-28 | 200,000.00 | 3,052,300.00 | 15.261 | 15.44 | 14.86 | 3,633,500 | 0.672 |
| 2023-04-27 | 400,000.00 | 5,999,840.00 | 15.000 | 15.24 | 14.86 | 3,433,500 | 0.635 |
| 2023-04-26 | 363,000.00 | 5,468,740.20 | 15.065 | 15.26 | 14.88 | 3,033,500 | 0.561 |
| 2023-04-25 | 400,000.00 | 6,034,080.00 | 15.085 | 15.28 | 14.82 | 2,670,500 | 0.494 |
| 2023-04-24 | 450,000.00 | 6,741,135.00 | 14.980 | 15.24 | 14.68 | 2,270,500 | 0.42 |
| 2023-04-21 | 950,000.00 | 14,261,210.00 | 15.012 | 15.28 | 14.46 | 1,820,500 | 0.337 |
| 2023-04-20 | 76,000.00 | 1,133,479.20 | 14.914 | 15.08 | 14.82 | 870,500 | 0.161 |
| 2023-04-19 | 794,500.00 | 11,702,031.60 | 14.729 | 14.92 | 14.48 | 794,500 | 0.147 |
| 2022-01-27 | 200,000.00 | 3,885,320.00 | 19.427 | 19.90 | 19.34 | 16,189,000 | 2.909 |
| 2022-01-26 | 200,000.00 | 3,965,740.00 | 19.829 | 19.96 | 19.32 | 15,989,000 | 2.873 |
| 2022-01-25 | 200,000.00 | 3,884,720.00 | 19.424 | 19.60 | 19.28 | 15,789,000 | 2.837 |
| 2022-01-24 | 111,500.00 | 2,149,608.50 | 19.279 | 19.38 | 19.00 | 15,589,000 | 2.801 |
| 2022-01-21 | 144,500.00 | 2,757,349.00 | 19.082 | 19.16 | 18.95 | 15,477,500 | 2.781 |
| 2022-01-20 | 15,500.00 | 292,219.95 | 18.853 | 18.94 | 18.80 | 15,333,000 | 2.755 |
| 2022-01-18 | 200,000.00 | 3,649,520.00 | 18.248 | 18.62 | 18.02 | 15,317,500 | 2.752 |
| 2022-01-17 | 200,000.00 | 3,618,820.00 | 18.094 | 18.32 | 17.98 | 15,117,500 | 2.716 |
| 2022-01-14 | 150,000.00 | 2,737,785.00 | 18.252 | 18.40 | 18.14 | 14,917,500 | 2.68 |
| 2022-01-13 | 200,000.00 | 3,654,520.00 | 18.273 | 18.44 | 18.04 | 14,767,500 | 2.654 |
| 2022-01-12 | 200,000.00 | 3,657,320.00 | 18.287 | 18.42 | 18.06 | 14,567,500 | 2.618 |
| 2022-01-11 | 200,000.00 | 3,597,780.00 | 17.989 | 18.20 | 17.88 | 14,367,500 | 2.582 |
| 2022-01-10 | 200,000.00 | 3,599,600.00 | 17.998 | 18.30 | 17.84 | 14,167,500 | 2.546 |
| 2022-01-07 | 200,000.00 | 3,599,140.00 | 17.996 | 18.22 | 17.82 | 13,967,500 | 2.51 |
| 2022-01-06 | 200,000.00 | 3,590,860.00 | 17.954 | 18.14 | 17.82 | 13,767,500 | 2.474 |
| 2022-01-05 | 200,000.00 | 3,575,040.00 | 17.875 | 18.24 | 17.72 | 13,567,500 | 2.438 |
| 2022-01-04 | 200,000.00 | 3,637,380.00 | 18.187 | 18.42 | 18.04 | 13,367,500 | 2.402 |
| 2022-01-03 | 200,000.00 | 3,633,100.00 | 18.166 | 18.38 | 18.04 | 13,167,500 | 2.366 |
| 2021-12-31 | 100,000.00 | 1,831,430.00 | 18.314 | 18.42 | 18.08 | 12,967,500 | 2.33 |
| 2021-12-30 | 200,000.00 | 3,564,900.00 | 17.825 | 18.02 | 17.56 | 12,867,500 | 2.312 |
| 2021-12-29 | 200,000.00 | 3,595,920.00 | 17.980 | 18.20 | 17.80 | 12,667,500 | 2.276 |
| 2021-12-28 | 200,000.00 | 3,670,700.00 | 18.354 | 18.58 | 18.14 | 12,467,500 | 2.24 |
| 2021-12-23 | 200,000.00 | 3,799,940.00 | 19.000 | 19.18 | 18.88 | 12,267,500 | 2.204 |
| 2021-12-22 | 200,000.00 | 3,871,400.00 | 19.357 | 19.78 | 19.14 | 12,067,500 | 2.168 |
| 2021-12-21 | 200,000.00 | 3,960,800.00 | 19.804 | 19.98 | 19.64 | 11,867,500 | 2.132 |
| 2021-12-20 | 200,000.00 | 3,964,800.00 | 19.824 | 20.35 | 19.50 | 11,667,500 | 2.097 |
| 2021-12-17 | 200,000.00 | 4,042,460.00 | 20.212 | 20.45 | 20.00 | 11,467,500 | 2.061 |
| 2021-12-16 | 200,000.00 | 4,018,340.00 | 20.092 | 20.30 | 19.76 | 11,267,500 | 2.025 |
| 2021-12-15 | 200,000.00 | 3,983,460.00 | 19.917 | 20.00 | 19.48 | 11,067,500 | 1.989 |
| 2021-12-14 | 200,000.00 | 3,887,860.00 | 19.439 | 19.72 | 19.18 | 10,867,500 | 1.953 |
| 2021-12-13 | 150,000.00 | 2,907,915.00 | 19.386 | 19.60 | 19.18 | 10,667,500 | 1.917 |
| 2021-12-10 | 200,000.00 | 3,860,620.00 | 19.303 | 19.34 | 19.14 | 10,517,500 | 1.89 |
| 2021-12-09 | 1,000.000 | 18,780.00 | 18.780 | 18.78 | - | 10,317,500 | 1.854 |
| 2021-12-07 | 200,000.00 | 3,656,480.00 | 18.282 | 18.48 | 17.94 | 10,116,500 | 1.818 |
| 2021-12-06 | 200,000.00 | 3,602,200.00 | 18.011 | 18.22 | 17.86 | 9,916,500 | 1.782 |
| 2021-12-03 | 200,000.00 | 3,604,580.00 | 18.023 | 18.16 | 17.88 | 9,716,500 | 1.746 |
| 2021-12-02 | 200,000.00 | 3,600,060.00 | 18.000 | 18.32 | 17.76 | 9,516,500 | 1.71 |
| 2021-12-01 | 200,000.00 | 3,578,620.00 | 17.893 | 18.06 | 17.68 | 9,316,500 | 1.674 |
| 2021-11-30 | 200,000.00 | 3,554,420.00 | 17.772 | 17.96 | 17.54 | 9,116,500 | 1.638 |
| 2021-11-29 | 200,000.00 | 3,540,320.00 | 17.702 | 17.90 | 17.48 | 8,916,500 | 1.602 |
| 2021-11-26 | 200,000.00 | 3,489,120.00 | 17.446 | 17.58 | 17.32 | 8,716,500 | 1.566 |
| 2021-11-25 | 200,000.00 | 3,468,860.00 | 17.344 | 17.40 | 17.24 | 8,516,500 | 1.53 |
| 2021-11-24 | 200,000.00 | 3,454,040.00 | 17.270 | 17.38 | 16.88 | 8,316,500 | 1.494 |
| 2021-11-23 | 200,000.00 | 3,399,300.00 | 16.997 | 17.10 | 16.76 | 8,116,500 | 1.458 |
| 2021-10-08 | 150,000.00 | 2,753,655.00 | 18.358 | 18.56 | 18.26 | 7,766,500 | 1.396 |
| 2021-10-06 | 150,000.00 | 2,669,910.00 | 17.799 | 17.90 | 17.60 | 7,616,500 | 1.369 |
| 2021-10-05 | 200,000.00 | 3,529,260.00 | 17.646 | 17.78 | 17.42 | 7,466,500 | 1.342 |
| 2021-10-04 | 200,000.00 | 3,528,440.00 | 17.642 | 17.82 | 17.28 | 7,266,500 | 1.306 |
| 2021-09-29 | 200,000.00 | 3,547,520.00 | 17.738 | 17.92 | 17.32 | 7,066,500 | 1.27 |
| 2021-09-28 | 200,000.00 | 3,561,440.00 | 17.807 | 17.98 | 17.54 | 6,866,500 | 1.234 |
| 2021-09-27 | 157,000.00 | 2,755,507.00 | 17.551 | 17.78 | 17.36 | 6,666,500 | 1.198 |
| 2021-09-24 | 101,000.00 | 1,807,970.70 | 17.901 | 18.10 | 17.74 | 6,509,500 | 1.17 |
| 2021-09-23 | 93,500.00 | 1,738,249.15 | 18.591 | 18.76 | 18.44 | 6,408,500 | 1.152 |
| 2021-09-21 | 140,000.00 | 2,536,282.00 | 18.116 | 18.26 | 17.88 | 6,315,000 | 1.135 |
| 2021-09-20 | 400,000.00 | 7,163,880.00 | 17.910 | 18.12 | 17.54 | 6,175,000 | 1.11 |
| 2021-09-17 | 400,000.00 | 7,367,700.00 | 18.419 | 18.60 | 17.68 | 5,775,000 | 1.038 |
| 2021-09-16 | 550,000.00 | 9,823,220.00 | 17.860 | 18.54 | 17.62 | 5,375,000 | 0.966 |
| 2021-09-15 | 646,000.00 | 11,935,819.00 | 18.477 | 18.60 | 18.32 | 4,825,000 | 0.867 |
| 2021-09-14 | 545,000.00 | 10,175,204.50 | 18.670 | 18.80 | 18.42 | 4,179,000 | 0.751 |
| 2021-09-13 | 478,000.00 | 8,891,182.40 | 18.601 | 18.94 | 18.26 | 3,634,000 | 0.653 |
| 2021-09-10 | 432,000.00 | 8,112,161.60 | 18.778 | 19.00 | 18.54 | 3,156,000 | 0.567 |
| 2021-09-09 | 467,000.00 | 8,823,031.00 | 18.893 | 19.36 | 18.66 | 2,724,000 | 0.49 |
| 2021-09-08 | 629,000.00 | 11,942,445.60 | 18.986 | 19.32 | 18.44 | 2,257,000 | 0.406 |
| 2021-09-07 | 152,000.00 | 2,888,927.20 | 19.006 | 19.10 | 18.84 | 1,628,000 | 0.293 |
| 2021-09-03 | 650,000.00 | 11,933,805.00 | 18.360 | 18.50 | 18.02 | 982,500 | 0.177 |
| 2021-09-03 | 650,000.00 | 11,933,805.00 | 18.360 | 18.50 | 18.02 | 982,500 | 0.177 |
| 2021-08-31 | 332,500.00 | 5,628,360.50 | 16.927 | 17.14 | 16.56 | 332,500 | 0.06 |
| 2020-12-31 | 148,500.00 | 2,594,844.45 | 17.474 | 17.60 | 17.32 | 7,484,500 | 1.327 |
| 2020-12-30 | 259,500.00 | 4,461,713.25 | 17.194 | 17.30 | 17.06 | 7,336,000 | 1.301 |
| 2020-12-29 | 473,500.00 | 8,074,169.35 | 17.052 | 17.20 | 16.90 | 7,076,500 | 1.255 |
| 2020-12-28 | 433,500.00 | 7,458,670.95 | 17.206 | 17.40 | 17.02 | 6,603,000 | 1.171 |
| 2020-12-24 | 665,000.00 | 11,473,112.00 | 17.253 | 17.36 | 17.02 | 6,169,500 | 1.094 |
| 2020-12-23 | 350,000.00 | 5,934,775.00 | 16.956 | 17.10 | 16.66 | 5,504,500 | 0.976 |
| 2020-12-22 | 600,000.00 | 10,047,720.00 | 16.746 | 17.30 | 16.54 | 5,154,500 | 0.914 |
| 2020-12-21 | 220,500.00 | 3,809,049.30 | 17.275 | 17.32 | 17.20 | 4,554,500 | 0.808 |
| 2020-12-18 | 858,500.00 | 14,623,517.30 | 17.034 | 17.06 | 16.84 | 4,334,000 | 0.769 |
| 2020-12-17 | 555,500.00 | 9,239,520.40 | 16.633 | 16.76 | 16.22 | 3,475,500 | 0.616 |
| 2020-10-16 | 120,000.00 | 2,101,920.00 | 17.516 | 17.64 | 17.40 | 2,920,000 | 0.518 |
| 2018-12-28 | 84,000.00 | 1,014,543.60 | 12.078 | 12.16 | 11.96 | 3,068,000 | 0.575 |
| 2018-12-27 | 100,000.00 | 1,230,030.00 | 12.300 | 12.54 | 12.04 | 2,984,000 | 0.559 |
| 2018-12-24 | 100,000.00 | 1,243,690.00 | 12.437 | 12.50 | 12.32 | 2,884,000 | 0.541 |
| 2018-12-21 | 100,000.00 | 1,256,890.00 | 12.569 | 12.90 | 12.18 | 2,784,000 | 0.522 |
| 2018-12-20 | 100,000.00 | 1,290,800.00 | 12.908 | 13.02 | 12.70 | 2,684,000 | 0.503 |
| 2018-12-19 | 100,000.00 | 1,318,810.00 | 13.188 | 13.28 | 13.02 | 2,584,000 | 0.484 |
| 2018-12-18 | 100,000.00 | 1,295,790.00 | 12.958 | 13.16 | 12.82 | 2,484,000 | 0.466 |
| 2018-12-17 | 100,000.00 | 1,310,870.00 | 13.109 | 13.18 | 13.06 | 2,384,000 | 0.447 |
| 2018-07-19 | 191,500.00 | 3,250,620.00 | 16.975 | 17.44 | 16.60 | 2,284,000 | 0.428 |
| 2018-07-18 | 200,000.00 | 3,503,520.00 | 17.518 | 17.80 | 17.38 | 2,092,500 | 0.392 |
| 2018-07-17 | 200,000.00 | 3,524,780.00 | 17.624 | 17.88 | 17.32 | 1,892,500 | 0.355 |
| 2018-07-16 | 150,000.00 | 2,617,030.00 | 17.447 | 17.64 | 17.28 | 1,692,500 | 0.317 |
| 2018-07-13 | 200,000.00 | 3,456,760.00 | 17.284 | 17.32 | 17.06 | 1,542,500 | 0.289 |
| 2018-07-12 | 43,000.00 | 722,510.00 | 16.803 | 16.82 | 16.60 | 1,342,500 | 0.252 |
| 2018-07-11 | 200,000.00 | 3,361,800.00 | 16.809 | 17.28 | 16.46 | 1,299,500 | 0.244 |
| 2018-07-10 | 200,000.00 | 3,413,010.00 | 17.065 | 17.34 | 16.92 | 1,099,500 | 0.206 |
| 2018-07-09 | 10,500.00 | 175,780.00 | 16.741 | 16.76 | 16.60 | 899,500 | 0.169 |
| 2018-07-06 | 200,000.00 | 3,293,180.00 | 16.466 | 16.56 | 16.22 | 889,000 | 0.167 |
| 2018-07-05 | 200,000.00 | 3,317,250.00 | 16.586 | 16.80 | 16.56 | 689,000 | 0.129 |
| 2018-07-04 | 200,000.00 | 3,330,160.00 | 16.651 | 16.84 | 16.58 | 489,000 | 0.092 |
| 2018-07-03 | 200,000.00 | 3,373,420.00 | 16.867 | 16.87 | - | 289,000 | 0.054 |
| 2018-06-29 | 89,000.00 | 1,513,340.00 | 17.004 | 17.10 | 16.78 | 89,000 | 0.017 |
| 2018-01-02 | 26,000.00 | 568,100.00 | 21.850 | 21.85 | - | 2,481,500 | 0.499 |
| 2017-12-29 | 43,500.00 | 933,225.00 | 21.453 | 21.50 | 21.35 | 2,455,500 | 0.494 |
| 2017-12-28 | 12,000.00 | 252,600.00 | 21.050 | 21.10 | 20.80 | 2,412,000 | 0.485 |
| 2017-12-27 | 200,000.00 | 4,037,470.00 | 20.187 | 20.45 | 19.98 | 2,400,000 | 0.483 |
| 2017-12-22 | 350,000.00 | 7,006,070.00 | 20.017 | 20.30 | 19.92 | 2,200,000 | 0.443 |
| 2017-12-21 | 350,000.00 | 7,015,480.00 | 20.044 | 20.20 | 19.98 | 1,850,000 | 0.372 |
| 2017-12-20 | 500,000.00 | 9,984,920.00 | 19.970 | 20.05 | 19.88 | 1,500,000 | 0.302 |
| 2017-12-19 | 200,000.00 | 4,004,530.00 | 20.023 | 20.20 | 19.98 | 1,000,000 | 0.201 |
| 2017-12-18 | 500,000.00 | 10,015,910.00 | 20.032 | 20.80 | 19.88 | 800,000 | 0.161 |
| 2017-12-15 | 300,000.00 | 5,999,140.00 | 19.997 | 20.05 | 19.90 | 300,000 | 0.06 |
| 2017-01-20 | 100,000.00 | 2,268,650.00 | 22.686 | 22.70 | 22.50 | 2,437,500 | 0.491 |
| 2017-01-19 | 8,000.000 | 180,800.00 | 22.600 | 22.60 | - | 2,337,500 | 0.471 |
| 2017-01-17 | 100,000.00 | 2,212,350.00 | 22.123 | 22.20 | 21.90 | 2,329,500 | 0.469 |
| 2017-01-16 | 100,000.00 | 2,210,275.00 | 22.103 | 22.30 | 21.90 | 2,229,500 | 0.449 |
| 2017-01-13 | 70,500.00 | 1,580,700.00 | 22.421 | 22.45 | 22.40 | 2,129,500 | 0.429 |
| 2017-01-12 | 100,000.00 | 2,246,550.00 | 22.465 | 22.80 | 22.25 | 2,059,000 | 0.415 |
| 2017-01-11 | 3,000.000 | 67,050.00 | 22.350 | 22.35 | - | 1,959,000 | 0.395 |
| 2017-01-10 | 23,500.00 | 513,950.00 | 21.870 | 21.90 | 21.75 | 1,956,000 | 0.394 |
| 2017-01-09 | 89,500.00 | 1,959,275.00 | 21.891 | 21.90 | 21.80 | 1,932,500 | 0.389 |
| 2017-01-06 | 97,500.00 | 2,139,425.00 | 21.943 | 21.95 | 21.90 | 1,843,000 | 0.371 |
| 2017-01-04 | 37,000.00 | 789,950.00 | 21.350 | 21.35 | - | 1,745,500 | 0.352 |
| 2016-12-29 | 178,500.00 | 3,724,975.00 | 20.868 | 20.90 | 20.70 | 1,708,500 | 0.344 |
| 2016-12-28 | 56,500.00 | 1,165,200.00 | 20.623 | 20.65 | 20.50 | 1,530,000 | 0.308 |
| 2016-12-23 | 184,500.00 | 3,813,900.00 | 20.672 | 20.70 | 20.60 | 1,473,500 | 0.297 |
| 2016-12-22 | 89,000.00 | 1,831,400.00 | 20.578 | 20.60 | 20.55 | 1,289,000 | 0.26 |
| 2016-12-20 | 300,000.00 | 6,312,000.00 | 21.040 | 21.25 | 20.70 | 1,200,000 | 0.242 |
| 2016-12-19 | 300,000.00 | 6,345,250.00 | 21.151 | 21.30 | 20.80 | 900,000 | 0.181 |
| 2016-12-16 | 200,000.00 | 4,254,625.00 | 21.273 | 21.30 | 21.20 | 600,000 | 0.121 |
| 2016-12-15 | 200,000.00 | 4,232,950.00 | 21.165 | 21.30 | 20.90 | 400,000 | 0.081 |
| 2016-12-14 | 200,000.00 | 4,250,725.00 | 21.254 | 21.35 | 21.05 | 200,000 | 0.04 |
| 2016-01-29 | 124,000.00 | 2,385,623.60 | 19.239 | 19.66 | 19.10 | 4,840,000 | 0.974 |
| 2016-01-28 | 500,000.00 | 9,530,210.00 | 19.060 | 19.20 | 18.90 | 4,716,000 | 0.95 |
| 2016-01-27 | 500,000.00 | 9,513,600.00 | 19.027 | 19.32 | 18.82 | 4,216,000 | 0.849 |
| 2016-01-26 | 693,000.00 | 13,092,360.00 | 18.892 | 19.06 | 18.30 | 3,716,000 | 0.748 |
| 2016-01-25 | 229,000.00 | 4,257,310.00 | 18.591 | 18.82 | 18.10 | 3,023,000 | 0.609 |
| 2016-01-22 | 270,500.00 | 4,792,310.00 | 17.716 | 18.10 | 17.40 | 2,794,000 | 0.563 |
| 2016-01-18 | 36,500.00 | 714,340.00 | 19.571 | 19.80 | 19.44 | 2,523,500 | 0.508 |
| 2016-01-15 | 600,000.00 | 11,962,890.00 | 19.938 | 20.20 | 19.72 | 2,487,000 | 0.501 |
| 2016-01-14 | 306,000.00 | 5,862,280.00 | 19.158 | 19.66 | 18.60 | 1,887,000 | 0.38 |
| 2016-01-13 | 300,000.00 | 5,889,030.00 | 19.630 | 19.98 | 19.14 | 1,581,000 | 0.318 |
| 2016-01-12 | 300,000.00 | 5,893,280.00 | 19.644 | 20.00 | 19.32 | 1,281,000 | 0.258 |
| 2016-01-11 | 300,000.00 | 5,910,840.00 | 19.703 | 19.90 | 19.34 | 981,000 | 0.198 |
| 2016-01-08 | 231,000.00 | 4,599,690.00 | 19.912 | 20.15 | 19.20 | 681,000 | 0.137 |
| 2016-01-07 | 300,000.00 | 5,855,820.00 | 19.519 | 21.00 | 19.10 | 450,000 | 0.091 |
| 2016-01-06 | 150,000.00 | 3,127,050.00 | 20.847 | 21.25 | 19.96 | 150,000 | 0.03 |
| 2015-01-23 | 500,000.00 | 6,869,880.00 | 13.740 | 13.80 | 13.54 | 21,202,500 | 4.15 |
| 2015-01-22 | 500,000.00 | 6,867,540.00 | 13.735 | 13.76 | 13.62 | 20,702,500 | 4.053 |
| 2015-01-21 | 500,000.00 | 6,746,910.00 | 13.494 | 13.64 | 13.30 | 20,202,500 | 3.955 |
| 2015-01-20 | 370,000.00 | 4,839,530.00 | 13.080 | 13.40 | 12.90 | 19,702,500 | 3.857 |
| 2014-12-24 | 500,000.00 | 6,869,660.00 | 13.739 | 13.82 | 13.62 | 19,332,500 | 3.784 |
| 2014-12-23 | 1,000,000.00 | 13,528,070.00 | 13.528 | 13.68 | 13.40 | 18,832,500 | 3.686 |
| 2014-12-22 | 1,000,000.00 | 13,349,400.00 | 13.349 | 13.60 | 13.24 | 17,832,500 | 3.491 |
| 2014-12-19 | 1,000,000.00 | 13,624,290.00 | 13.624 | 13.72 | 13.48 | 16,832,500 | 3.295 |
| 2014-12-18 | 1,200,000.00 | 16,294,140.00 | 13.578 | 13.78 | 13.12 | 15,832,500 | 3.099 |
| 2014-12-17 | 2,000,000.00 | 27,169,910.00 | 13.585 | 13.70 | 13.48 | 14,632,500 | 2.864 |
| 2014-12-16 | 1,174,000.00 | 15,712,860.00 | 13.384 | 13.48 | 13.30 | 12,632,500 | 2.473 |
| 2014-12-15 | 414,500.00 | 5,442,550.00 | 13.130 | 13.22 | 13.00 | 11,458,500 | 2.243 |
| 2014-12-12 | 196,500.00 | 2,567,970.00 | 13.069 | 13.08 | 13.04 | 11,044,000 | 2.162 |
| 2014-12-11 | 813,500.00 | 10,397,450.00 | 12.781 | 13.04 | 12.36 | 10,847,500 | 2.123 |
| 2014-12-10 | 1,000,000.00 | 12,350,280.00 | 12.350 | 12.46 | 12.20 | 10,034,000 | 1.964 |
| 2014-12-09 | 624,500.00 | 7,562,560.00 | 12.110 | 12.30 | 11.96 | 9,034,000 | 1.768 |
| 2014-12-08 | 1,000,000.00 | 12,118,110.00 | 12.118 | 12.40 | 11.90 | 8,409,500 | 1.646 |
| 2014-12-05 | 1,000,000.00 | 12,585,320.00 | 12.585 | 12.82 | 12.40 | 7,409,500 | 1.45 |
| 2014-12-04 | 1,000,000.00 | 12,608,750.00 | 12.609 | 12.92 | 12.12 | 6,409,500 | 1.255 |
| 2014-10-29 | 120,000.00 | 1,569,070.00 | 13.076 | 13.20 | 13.00 | 5,409,500 | 1.059 |
| 2014-10-28 | 242,000.00 | 3,142,560.00 | 12.986 | 13.16 | 12.88 | 5,289,500 | 1.035 |
| 2014-10-27 | 61,500.00 | 811,590.00 | 13.197 | 13.26 | 13.12 | 5,047,500 | 0.988 |
| 2014-10-24 | 75,500.00 | 1,009,480.00 | 13.371 | 13.50 | 13.32 | 4,986,000 | 0.976 |
| 2014-10-23 | 89,500.00 | 1,210,160.00 | 13.521 | 13.62 | 13.38 | 4,910,500 | 0.961 |
| 2014-10-22 | 350,000.00 | 4,741,660.00 | 13.548 | 13.66 | 13.34 | 4,821,000 | 0.944 |
| 2014-10-21 | 275,000.00 | 3,649,520.00 | 13.271 | 13.30 | 13.16 | 4,471,000 | 0.875 |
| 2014-10-20 | 112,000.00 | 1,469,070.00 | 13.117 | 13.20 | 13.00 | 4,196,000 | 0.821 |
| 2014-10-17 | 180,000.00 | 2,316,630.00 | 12.870 | 13.00 | 12.72 | 4,084,000 | 0.799 |
| 2014-10-09 | 254,000.00 | 3,465,880.00 | 13.645 | 13.80 | 13.54 | 3,904,000 | 0.764 |
| 2014-10-08 | 149,000.00 | 1,993,600.00 | 13.380 | 13.56 | 13.22 | 3,650,000 | 0.714 |
| 2014-09-30 | 206,000.00 | 2,587,220.00 | 12.559 | 12.76 | 12.46 | 2,585,000 | 0.506 |
| 2014-06-19 | 162,000.00 | 2,420,100.00 | 14.939 | 15.04 | 14.80 | 2,379,000 | 0.466 |
| 2014-06-18 | 300,000.00 | 4,493,440.00 | 14.978 | 15.10 | 14.84 | 2,217,000 | 0.434 |
| 2014-06-17 | 252,000.00 | 3,731,350.00 | 14.807 | 14.92 | 14.72 | 1,917,000 | 0.375 |
| 2014-06-16 | 306,000.00 | 4,538,610.00 | 14.832 | 14.90 | 14.66 | 1,665,000 | 0.326 |
| 2014-06-13 | 213,000.00 | 3,147,920.00 | 14.779 | 14.94 | 14.60 | 1,359,000 | 0.266 |
| 2014-06-12 | 570,000.00 | 8,345,200.00 | 14.641 | 14.72 | 14.28 | 1,146,000 | 0.224 |
| 2014-06-11 | 215,000.00 | 3,080,400.00 | 14.327 | 14.34 | 14.30 | 576,000 | 0.113 |
| 2014-06-10 | 361,000.00 | 5,107,520.00 | 14.148 | 14.32 | 13.96 | 361,000 | 0.707 |
| 2013-09-04 | 564,500.00 | 10,389,860.00 | 18.405 | 18.48 | 18.24 | 5,685,500 | 1.124 |
| 2013-09-02 | 673,500.00 | 12,389,580.00 | 18.396 | 18.50 | 18.20 | 5,121,000 | 1.012 |
| 2013-08-29 | 375,000.00 | 6,922,080.00 | 18.459 | 18.50 | 18.30 | 4,447,500 | 0.879 |
| 2013-08-28 | 1,278,000.00 | 23,350,700.00 | 18.271 | 18.50 | 18.00 | 4,072,500 | 0.805 |
| 2013-07-23 | 2,000,000.00 | 36,812,500.00 | 18.406 | 18.60 | 18.16 | 2,794,500 | 0.552 |
| 2013-07-22 | 794,500.00 | 14,135,520.00 | 17.792 | 18.00 | 17.44 | 794,500 | 0.157 |
| 2012-06-22 | 150,000.00 | 967,500.00 | 6.450 | 6.45 | - | 9,635,500 | 1.872 |
| 2012-06-21 | 100,000.00 | 645,000.00 | 6.450 | 6.45 | - | 9,485,500 | 1.843 |
| 2012-06-15 | 566,500.00 | 3,453,205.00 | 6.096 | 6.10 | 6.03 | 9,385,500 | 1.824 |
| 2012-06-14 | 1,543,500.00 | 9,226,995.00 | 5.978 | 6.10 | 5.83 | 8,819,000 | 1.714 |
| 2012-06-13 | 1,000,000.00 | 6,072,865.00 | 6.073 | 6.10 | 6.04 | 7,275,500 | 1.414 |
| 2012-06-12 | 500,000.00 | 2,996,520.00 | 5.993 | 6.10 | 5.91 | 6,275,500 | 1.219 |
| 2012-06-11 | 219,000.00 | 1,314,000.00 | 6.000 | 6.00 | - | 5,775,500 | 1.122 |
| 2012-06-08 | 1,115,000.00 | 6,615,660.00 | 5.933 | 6.00 | 5.80 | 5,556,500 | 1.080 |
| 2012-06-07 | 1,000,000.00 | 5,833,305.00 | 5.833 | 5.90 | 5.73 | 4,441,500 | 0.863 |
| 2012-06-06 | 392,500.00 | 2,231,500.00 | 5.685 | 5.70 | 5.65 | 3,453,710 | 0.671 |
| 2012-06-05 | 549,000.00 | 3,061,210.00 | 5.576 | 5.60 | 5.45 | 3,049,000 | 0.592 |
| 2012-06-04 | 1,000,000.00 | 5,500,795.00 | 5.501 | 5.60 | 5.26 | 2,500,000 | 0.486 |
| 2012-06-01 | 1,500,000.00 | 8,027,705.00 | 5.352 | 5.50 | 5.07 | 1,500,000 | 0.291 |
| 2011-10-13 | 468,500.00 | 1,863,730.00 | 3.978 | 4.00 | 3.95 | 12,544,000 | 2.373 |
| 2011-10-12 | 992,500.00 | 3,867,800.00 | 3.897 | 3.95 | 3.84 | 12,075,500 | 2.285 |
| 2011-10-11 | 1,012,000.00 | 3,928,370.00 | 3.882 | 3.90 | 3.85 | 11,083,000 | 2.097 |
| 2011-10-06 | 1,171,500.00 | 4,472,005.00 | 3.817 | 3.90 | 3.66 | 8,536,500 | 1.615 |
| 2011-10-04 | 1,200,000.00 | 4,649,140.00 | 3.874 | 3.90 | 3.82 | 7,365,000 | 1.393 |
| 2011-10-03 | 2,547,000.00 | 9,866,765.00 | 3.874 | 3.90 | 3.78 | 6,165,000 | 1.166 |
| 2011-09-30 | 1,124,000.00 | 4,210,905.00 | 3.746 | 3.85 | 3.45 | 3,618,000 | 0.684 |
| 2011-09-27 | 371,500.00 | 1,280,705.00 | 3.447 | 3.45 | 3.44 | 2,494,000 | 0.472 |
| 2011-09-26 | 251,000.00 | 827,735.00 | 3.298 | 3.30 | 3.29 | 2,122,500 | 0.402 |
| 2011-07-20 | 300,000.00 | 1,379,990.00 | 4.600 | 4.60 | 4.59 | 1,871,500 | 0.354 |
| 2011-07-19 | 387,000.00 | 1,794,545.00 | 4.637 | 4.64 | 4.55 | 1,571,500 | 0.297 |
| 2011-07-15 | 200,000.00 | 917,090.00 | 4.585 | 4.60 | 4.52 | 1,184,500 | 0.224 |
| 2011-07-12 | 200,000.00 | 919,170.00 | 4.596 | 4.60 | 4.54 | 984,500 | 0.186 |
| 2011-07-11 | 260,000.00 | 1,195,390.00 | 4.598 | 4.65 | 4.52 | 784,500 | 0.148 |
| 2011-07-08 | 110,500.00 | 512,100.00 | 4.634 | 4.66 | 4.60 | 524,500 | 0.099 |
| 2011-07-07 | 100,000.00 | 469,920.00 | 4.699 | 4.70 | 4.68 | 414,000 | 0.078 |
| 2011-07-06 | 200,000.00 | 944,235.00 | 4.721 | 4.75 | 4.64 | 314,000 | 0.059 |
| 2011-07-05 | 114,000.00 | 531,694.64 | 4.664 | 4.68 | 4.51 | 114,000 | 0.022 |
| 2008-12-02 | 195,500.00 | 532,315.00 | 2.723 | 2.75 | 2.69 | 11,662,000 | 2.159 |
| 2008-12-01 | 101,000.00 | 264,120.00 | 2.615 | 2.67 | 2.54 | 11,466,500 | 2.123 |
| 2008-11-28 | 100,000.00 | 263,000.00 | 2.630 | 2.63 | - | 11,365,500 | 2.104 |
| 2008-11-27 | 100,000.00 | 260,000.00 | 2.600 | 2.60 | - | 11,265,500 | 2.085 |
| 2008-11-26 | 190,000.00 | 485,180.00 | 2.554 | 2.60 | 2.50 | 11,165,500 | 2.067 |
| 2008-11-25 | 197,000.00 | 509,780.00 | 2.588 | 2.62 | 2.48 | 10,975,500 | 2.032 |
| 2008-11-24 | 260,000.00 | 633,060.00 | 2.435 | 2.45 | 2.39 | 10,778,500 | 1.995 |
| 2008-11-21 | 470,000.00 | 1,166,995.00 | 2.483 | 2.55 | 2.33 | 10,518,500 | 1.947 |
| 2008-11-20 | 678,000.00 | 1,670,645.00 | 2.464 | 2.50 | 2.42 | 10,048,500 | 1.860 |
| 2008-09-23 | 397,000.00 | 1,984,655.00 | 4.999 | 5.08 | 4.82 | 9,370,500 | 1.735 |
| 2008-09-22 | 1,052,500.00 | 5,240,770.00 | 4.979 | 5.08 | 4.68 | 8,973,500 | 1.661 |
| 2008-09-19 | 1,040,000.00 | 5,171,020.00 | 4.972 | 5.10 | 4.55 | 7,921,000 | 1.466 |
| 2008-09-18 | 1,032,500.00 | 4,614,840.00 | 4.470 | 5.00 | 3.97 | 6,881,000 | 1.274 |
| 2008-09-11 | 1,515,500.00 | 7,848,185.00 | 5.179 | 5.42 | 4.97 | 5,417,500 | 1.003 |
| 2008-09-10 | 1,142,000.00 | 5,822,330.00 | 5.098 | 5.20 | 4.96 | 3,902,000 | 0.722 |
| 2008-09-09 | 432,000.00 | 2,236,910.00 | 5.178 | 5.22 | 4.97 | 2,760,000 | 0.511 |
| 2008-09-08 | 47,000.00 | 245,610.00 | 5.226 | 5.25 | 5.17 | 2,328,000 | 0.431 |
| 2008-09-05 | 1,000,000.00 | 5,252,235.00 | 5.252 | 5.34 | 4.90 | 2,281,000 | 0.422 |
| 2008-09-04 | 981,000.00 | 4,838,125.00 | 4.932 | 5.00 | 4.80 | 1,281,000 | 0.237 |
| 2008-09-03 | 300,000.00 | 1,483,595.00 | 4.945 | 5.00 | 4.90 | 300,000 | 0.056 |
更新日期﹕2023-06-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
