即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01061 億勝生物科技

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-24 1,000.000 2,300.00 2.300 2.30 - 3,109,000 0.545
2024-01-19 5,000.000 11,550.00 2.310 2.31 - 3,108,000 0.545
2024-01-10 5,000.000 11,760.00 2.352 2.38 2.31 3,103,000 0.544
2024-01-08 11,000.00 25,960.00 2.360 2.36 - 3,098,000 0.543
2024-01-04 5,000.000 11,850.00 2.370 2.45 2.34 3,087,000 0.541
2024-01-03 4,000.000 9,640.00 2.410 2.42 2.40 3,082,000 0.54
2024-01-02 4,000.000 9,740.00 2.435 2.45 2.42 3,078,000 0.539
2023-12-28 1,000.000 2,360.00 2.360 2.36 - 3,074,000 0.539
2023-12-27 3,000.000 7,040.00 2.347 2.37 2.33 3,073,000 0.539
2023-12-22 6,000.000 14,040.00 2.340 2.34 - 3,070,000 0.538
2023-12-20 1,000.000 2,250.00 2.250 2.25 - 3,064,000 0.537
2023-12-19 1,000.000 2,250.00 2.250 2.25 - 3,063,000 0.537
2023-12-15 2,000.000 4,460.00 2.230 2.23 - 3,062,000 0.537
2023-12-11 7,000.000 15,280.00 2.183 2.19 2.18 3,060,000 0.536
2023-12-08 30,000.00 66,340.00 2.211 2.28 2.16 3,053,000 0.535
2023-12-07 11,000.00 25,670.00 2.334 2.35 2.30 3,023,000 0.53
2023-12-06 6,000.000 14,460.00 2.410 2.41 - 3,012,000 0.528
2023-12-05 43,000.00 103,750.00 2.413 2.45 2.40 3,006,000 0.527
2023-12-04 30,000.00 75,110.00 2.504 2.52 2.46 2,963,000 0.519
2023-12-01 17,000.00 43,200.00 2.541 2.60 2.53 2,933,000 0.514
2023-11-29 16,000.00 40,900.00 2.556 2.56 2.55 2,916,000 0.511
2023-11-28 9,000.000 23,080.00 2.564 2.58 2.55 2,900,000 0.508
2023-11-27 22,000.00 55,920.00 2.542 2.56 2.54 2,891,000 0.507
2023-11-24 4,000.000 10,240.00 2.560 2.58 2.54 2,869,000 0.503
2023-11-23 12,000.00 30,460.00 2.538 2.58 2.53 2,865,000 0.502
2023-11-22 11,000.00 28,030.00 2.548 2.57 2.53 2,853,000 0.5
2023-11-21 12,000.00 30,790.00 2.566 2.57 2.56 2,842,000 0.498
2023-11-20 15,000.00 38,700.00 2.580 2.60 2.57 2,830,000 0.496
2023-11-17 28,000.00 72,510.00 2.590 2.60 2.57 2,815,000 0.493
2023-11-15 2,000.000 5,240.00 2.620 2.62 - 2,787,000 0.488
2023-11-13 20,000.00 51,100.00 2.555 2.56 2.55 2,785,000 0.488
2023-11-10 50,000.00 127,500.00 2.550 2.57 2.54 2,765,000 0.485
2023-11-06 10,000.00 26,300.00 2.630 2.63 - 2,715,000 0.476
2023-11-03 49,000.00 132,340.00 2.701 2.71 2.69 2,705,000 0.474
2023-11-01 12,000.00 33,130.00 2.761 2.79 2.74 2,656,000 0.465
2023-10-30 20,000.00 54,060.00 2.703 2.78 2.69 2,644,000 0.463
2023-10-27 2,000.000 5,540.00 2.770 2.77 - 2,624,000 0.46
2023-10-26 1,000.000 2,810.00 2.810 2.81 - 2,622,000 0.459
2023-10-25 12,000.00 32,320.00 2.693 2.75 2.68 2,621,000 0.459
2023-10-24 2,000.000 5,390.00 2.695 2.70 2.69 2,609,000 0.457
2023-10-20 5,000.000 13,650.00 2.730 2.73 - 2,607,000 0.457
2023-10-19 11,000.00 31,410.00 2.855 2.86 2.81 2,602,000 0.456
2023-10-18 5,000.000 14,300.00 2.860 2.88 2.83 2,591,000 0.454
2023-10-13 20,000.00 56,600.00 2.830 2.83 - 2,586,000 0.453
2023-10-09 3,000.000 8,430.00 2.810 2.81 - 2,566,000 0.45
2023-10-06 20,000.00 56,200.00 2.810 2.81 - 2,563,000 0.449
2023-10-05 41,000.00 115,750.00 2.823 2.85 2.81 2,543,000 0.446
2023-09-29 12,000.00 33,820.00 2.818 2.82 2.81 2,502,000 0.438
2023-09-28 22,000.00 61,840.00 2.811 2.82 2.81 2,490,000 0.436
2023-09-27 2,000.000 5,620.00 2.810 2.81 - 2,468,000 0.432
2023-09-26 12,000.00 33,640.00 2.803 2.82 2.80 2,466,000 0.432
2023-09-22 10,000.00 28,000.00 2.800 2.80 - 2,454,000 0.43
2023-09-21 7,000.000 19,600.00 2.800 2.80 - 2,444,000 0.428
2023-09-19 21,000.00 58,830.00 2.801 2.83 2.80 2,437,000 0.427
2023-09-18 81,000.00 229,300.00 2.831 2.86 2.82 2,416,000 0.423
2023-09-15 63,000.00 181,730.00 2.885 2.90 2.87 2,335,000 0.409
2023-09-13 108,000.00 317,900.00 2.944 2.96 2.90 2,263,000 0.397
2023-09-12 88,000.00 259,460.00 2.948 2.95 2.94 2,155,000 0.378
2023-09-11 823,000.00 2,469,200.00 3.000 3.01 3.00 2,067,000 0.362
2023-09-07 26,000.00 79,780.00 3.068 3.08 3.06 1,244,000 0.218
2023-09-06 492,000.00 1,524,500.00 3.099 3.10 3.08 1,218,000 0.213
2023-09-05 28,000.00 86,800.00 3.100 3.10 - 726,000 0.127
2023-09-04 110,000.00 339,800.00 3.089 3.10 3.07 698,000 0.122
2023-08-31 54,000.00 167,480.00 3.101 3.12 3.09 588,000 0.103
2023-08-25 35,000.00 110,600.00 3.160 3.16 - 534,000 0.094
2023-08-24 96,000.00 308,640.00 3.215 3.23 3.19 499,000 0.087
2023-08-23 42,000.00 133,780.00 3.185 3.19 3.18 403,000 0.071
2023-08-22 72,000.00 233,660.00 3.245 3.26 3.23 361,000 0.063
2023-08-21 60,000.00 195,600.00 3.260 3.27 3.25 289,000 0.051
2023-08-18 60,000.00 195,790.00 3.263 3.28 3.25 229,000 0.04
2023-08-17 24,000.00 79,130.00 3.297 3.31 3.25 169,000 0.03
2023-07-14 20,000.00 69,200.00 3.460 3.46 - 145,000 0.025
2023-07-10 15,000.00 51,300.00 3.420 3.42 - 125,000 0.022
2023-07-06 14,000.00 47,760.00 3.411 3.44 3.40 110,000 0.019
2023-07-05 25,000.00 86,320.00 3.453 3.48 3.42 96,000 0.017
2023-07-04 6,000.000 20,870.00 3.478 3.49 3.47 71,000 0.012
2023-06-23 7,000.000 23,800.00 3.400 3.40 - 65,000 0.011
2023-06-21 4,000.000 14,200.00 3.550 3.55 - 58,000 0.01
2023-06-13 54,000.00 181,100.00 3.354 3.40 3.34 54,000 0.009
2023-05-30 20,000.00 67,600.00 3.380 3.38 - 4,086,000 0.711
2023-05-29 81,000.00 274,050.00 3.383 3.45 3.33 4,066,000 0.707
2023-05-25 37,000.00 125,630.00 3.395 3.40 3.39 3,985,000 0.693
2023-05-24 20,000.00 69,600.00 3.480 3.48 - 3,948,000 0.687
2023-05-23 62,000.00 214,360.00 3.457 3.48 3.42 3,928,000 0.683
2023-05-22 4,000.000 14,040.00 3.510 3.51 - 3,866,000 0.673
2023-05-19 8,000.000 28,660.00 3.583 3.62 3.54 3,862,000 0.672
2023-05-17 50,000.00 175,200.00 3.504 3.52 3.49 3,854,000 0.671
2023-05-02 21,000.00 75,930.00 3.616 3.65 3.60 3,804,000 0.662
2023-04-27 51,000.00 181,140.00 3.552 3.58 3.54 3,783,000 0.658
2023-04-26 24,000.00 86,390.00 3.600 3.65 3.57 3,732,000 0.649
2023-04-25 44,000.00 158,760.00 3.608 3.64 3.60 3,708,000 0.645
2023-04-24 2,000.000 7,260.00 3.630 3.63 - 3,664,000 0.638
2023-04-21 21,000.00 76,180.00 3.628 3.68 3.62 3,662,000 0.637
2023-04-20 3,000.000 11,040.00 3.680 3.68 - 3,641,000 0.634
2023-04-18 149,000.00 542,190.00 3.639 3.69 3.61 3,638,000 0.633
2023-04-17 51,000.00 188,620.00 3.698 3.72 3.69 3,489,000 0.607
2023-03-21 62,000.00 234,340.00 3.780 3.79 3.77 3,438,000 0.598
2023-03-20 60,000.00 228,560.00 3.809 3.84 3.76 3,376,000 0.587
2023-03-17 8,000.000 31,130.00 3.891 3.91 3.88 3,316,000 0.577
2023-03-16 5,000.000 19,300.00 3.860 3.86 - 3,308,000 0.576
2023-03-15 77,000.00 290,470.00 3.772 3.88 3.71 3,303,000 0.575
2023-03-14 86,000.00 329,860.00 3.836 3.88 3.76 3,226,000 0.561
2023-03-13 8,000.000 31,910.00 3.989 4.10 3.96 3,140,000 0.546
2022-12-21 10,000.00 38,600.00 3.860 3.86 - 3,132,000 0.545
2022-12-02 51,000.00 167,630.00 3.287 3.32 3.27 3,122,000 0.543
2022-12-01 1,000.000 3,370.00 3.370 3.37 - 3,071,000 0.534
2022-11-30 4,000.000 13,120.00 3.280 3.28 - 3,070,000 0.534
2022-11-28 20,000.00 62,400.00 3.120 3.12 - 3,066,000 0.533
2022-11-25 85,000.00 270,900.00 3.187 3.21 3.18 3,046,000 0.53
2022-11-24 52,000.00 167,920.00 3.229 3.26 3.21 2,961,000 0.515
2022-11-23 40,000.00 127,800.00 3.195 3.21 3.18 2,909,000 0.506
2022-11-22 100,000.00 327,000.00 3.270 3.30 3.24 2,869,000 0.499
2022-11-21 20,000.00 66,600.00 3.330 3.33 - 2,769,000 0.482
2022-11-18 2,000.000 6,700.00 3.350 3.35 - 2,749,000 0.478
2022-11-17 55,000.00 182,950.00 3.326 3.33 3.32 2,747,000 0.478
2022-11-16 34,000.00 115,010.00 3.383 3.41 3.34 2,692,000 0.468
2022-11-15 23,000.00 77,760.00 3.381 3.48 3.34 2,658,000 0.462
2022-11-14 20,000.00 66,600.00 3.330 3.33 - 2,635,000 0.458
2022-11-11 42,000.00 139,760.00 3.328 3.38 3.30 2,615,000 0.455
2022-11-08 15,000.00 49,760.00 3.317 3.39 3.30 2,573,000 0.448
2022-11-04 40,000.00 128,400.00 3.210 3.22 3.20 2,558,000 0.445
2022-11-01 195,000.00 618,120.00 3.170 3.23 3.10 2,518,000 0.438
2022-10-31 11,000.00 33,880.00 3.080 3.08 - 2,323,000 0.404
2022-10-28 30,000.00 93,050.00 3.102 3.15 3.07 2,312,000 0.402
2022-10-27 76,000.00 237,320.00 3.123 3.16 3.07 2,282,000 0.397
2022-10-26 9,000.000 28,170.00 3.130 3.13 - 2,206,000 0.384
2022-10-25 23,000.00 70,480.00 3.064 3.24 3.05 2,197,000 0.382
2022-10-24 251,000.00 772,670.00 3.078 3.19 2.96 2,174,000 0.378
2022-10-21 10,000.00 32,800.00 3.280 3.28 - 1,923,000 0.335
2022-10-20 21,000.00 69,710.00 3.320 3.33 3.31 1,913,000 0.333
2022-10-19 13,000.00 42,740.00 3.288 3.34 3.25 1,892,000 0.329
2022-10-17 11,000.00 35,350.00 3.214 3.25 3.19 1,879,000 0.327
2022-10-17 11,000.00 35,350.00 3.214 3.25 3.19 1,879,000 0.327
2022-10-14 21,000.00 67,940.00 3.235 3.35 3.21 1,868,000 0.325
2022-09-01 30,000.00 122,200.00 4.073 4.10 4.05 1,847,000 0.321
2022-08-30 7,000.000 27,610.00 3.944 3.98 3.90 1,817,000 0.316
2022-08-25 5,000.000 18,700.00 3.740 3.74 - 1,810,000 0.315
2022-08-24 21,000.00 77,220.00 3.677 3.69 3.67 1,805,000 0.314
2022-07-22 176,000.00 652,380.00 3.707 3.75 3.69 1,784,000 0.31
2022-07-21 30,000.00 110,700.00 3.690 3.69 - 1,608,000 0.28
2022-07-20 205,000.00 755,520.00 3.685 3.75 3.66 1,578,000 0.275
2022-07-19 10,000.00 36,860.00 3.686 3.75 3.62 1,373,000 0.239
2022-07-18 2,000.000 7,360.00 3.680 3.68 - 1,363,000 0.237
2022-07-15 149,000.00 549,310.00 3.687 3.73 3.67 1,361,000 0.237
2022-07-14 2,000.000 7,520.00 3.760 3.76 - 1,212,000 0.211
2022-07-13 157,000.00 580,010.00 3.694 3.72 3.66 1,210,000 0.211
2022-07-12 87,000.00 316,380.00 3.637 3.70 3.61 1,053,000 0.183
2022-07-11 47,000.00 174,340.00 3.709 3.75 3.69 966,000 0.168
2022-07-08 3,000.000 11,210.00 3.737 3.75 3.73 919,000 0.16
2022-07-07 76,000.00 277,150.00 3.647 3.69 3.62 916,000 0.159
2022-07-04 43,000.00 164,420.00 3.824 3.94 3.80 840,000 0.146
2022-06-29 79,000.00 306,320.00 3.877 3.88 3.87 797,000 0.139
2022-06-28 1,000.000 3,980.00 3.980 3.98 - 718,000 0.125
2022-06-27 103,000.00 403,870.00 3.921 4.01 3.87 717,000 0.125
2022-06-24 47,000.00 183,540.00 3.905 3.92 3.88 614,000 0.107
2022-06-23 3,000.000 11,550.00 3.850 3.85 - 567,000 0.099
2022-06-22 42,000.00 159,360.00 3.794 3.80 3.78 564,000 0.098
2022-06-20 9,000.000 32,400.00 3.600 3.60 - 522,000 0.091
2022-06-17 4,000.000 13,960.00 3.490 3.49 - 513,000 0.089
2022-06-15 10,000.00 34,400.00 3.440 3.44 - 448,000 0.078
2022-06-14 45,000.00 155,150.00 3.448 3.47 3.41 438,000 0.076
2022-06-13 40,000.00 143,620.00 3.591 3.62 3.57 393,000 0.068
2022-06-08 11,000.00 37,820.00 3.438 3.44 3.42 353,000 0.061
2022-06-07 11,000.00 37,260.00 3.387 3.39 3.36 342,000 0.06
2022-06-06 53,000.00 179,630.00 3.389 3.41 3.37 331,000 0.058
2022-05-31 40,000.00 133,200.00 3.330 3.45 3.29 278,000 0.048
2022-05-30 28,000.00 93,450.00 3.337 3.45 3.26 238,000 0.041
2022-05-27 52,000.00 177,460.00 3.413 3.50 3.39 210,000 0.037
2022-05-26 33,000.00 116,350.00 3.526 3.60 3.42 158,000 0.027
2022-05-25 20,000.00 72,300.00 3.615 3.62 3.61 125,000 0.022
2022-05-24 17,000.00 61,710.00 3.630 3.63 - 105,000 0.018
2022-05-23 10,000.00 37,350.00 3.735 3.74 3.73 88,000 0.015
2022-05-20 40,000.00 153,250.00 3.831 3.86 3.81 78,000 0.014
2022-05-19 7,000.000 26,670.00 3.810 3.81 - 38,000 0.007
2022-05-18 5,000.000 19,170.00 3.834 3.87 3.80 31,000 0.005
2022-05-12 23,000.00 84,670.00 3.681 3.71 3.68 23,000 0.004
2022-05-12 23,000.00 84,670.00 3.681 3.71 3.68 23,000 0.004
2022-04-14 72,000.00 297,610.00 4.133 4.18 4.13 2,066,000 0.358
2022-04-12 13,000.00 53,360.00 4.105 4.11 4.09 1,994,000 0.346
2022-04-11 11,000.00 45,320.00 4.120 4.21 4.10 1,981,000 0.344
2022-04-07 6,000.000 25,950.00 4.325 4.35 4.32 1,970,000 0.342
2022-04-01 16,000.00 69,300.00 4.331 4.35 4.33 1,964,000 0.341
2022-03-31 15,000.00 64,210.00 4.281 4.34 4.27 1,948,000 0.338
2022-03-29 2,000.000 8,460.00 4.230 4.23 - 1,933,000 0.335
2022-03-25 85,000.00 351,240.00 4.132 4.35 4.08 1,931,000 0.335
2022-02-18 17,000.00 85,400.00 5.024 5.06 5.00 1,846,000 0.32
2022-02-15 25,000.00 122,500.00 4.900 4.90 - 1,829,000 0.317
2022-02-14 17,000.00 85,000.00 5.000 5.00 - 1,804,000 0.313
2022-02-10 5,000.000 25,800.00 5.160 5.16 - 1,787,000 0.31
2022-02-07 9,000.000 46,200.00 5.133 5.14 5.12 1,782,000 0.309
2022-02-04 15,000.00 76,320.00 5.088 5.12 5.06 1,773,000 0.308
2022-01-31 20,000.00 96,260.00 4.813 4.85 4.76 1,758,000 0.305
2022-01-28 41,000.00 193,860.00 4.728 4.75 4.72 1,738,000 0.301
2022-01-27 31,000.00 148,710.00 4.797 4.82 4.79 1,697,000 0.294
2022-01-26 5,000.000 24,540.00 4.908 4.94 4.90 1,666,000 0.289
2022-01-25 14,000.00 68,400.00 4.886 4.90 4.88 1,661,000 0.288
2022-01-24 34,000.00 167,600.00 4.929 4.96 4.90 1,647,000 0.286
2022-01-21 12,000.00 60,960.00 5.080 5.13 5.04 1,613,000 0.28
2022-01-20 3,000.000 15,450.00 5.150 5.15 - 1,601,000 0.278
2022-01-19 6,000.000 30,720.00 5.120 5.12 - 1,598,000 0.277
2022-01-18 2,000.000 10,160.00 5.080 5.08 - 1,592,000 0.276
2022-01-17 93,000.00 464,350.00 4.993 5.07 4.99 1,590,000 0.276
2022-01-14 6,000.000 30,860.00 5.143 5.15 5.14 1,497,000 0.26
2022-01-13 16,000.00 81,340.00 5.084 5.10 5.05 1,491,000 0.259
2022-01-11 35,000.00 169,040.00 4.830 4.83 4.82 1,475,000 0.256
2022-01-10 13,000.00 63,740.00 4.903 4.92 4.89 1,440,000 0.25
2022-01-07 15,000.00 72,740.00 4.849 4.89 4.84 1,427,000 0.248
2022-01-06 16,000.00 77,430.00 4.839 4.86 4.82 1,412,000 0.245
2022-01-05 14,000.00 68,290.00 4.878 4.90 4.85 1,396,000 0.242
2022-01-04 17,000.00 82,970.00 4.881 4.92 4.86 1,382,000 0.24
2021-12-24 32,000.00 156,310.00 4.885 4.97 4.83 1,365,000 0.237
2021-12-23 25,000.00 124,450.00 4.978 5.01 4.95 1,333,000 0.231
2021-12-22 25,000.00 125,070.00 5.003 5.04 4.98 1,308,000 0.227
2021-12-20 18,000.00 88,880.00 4.938 4.95 4.92 1,283,000 0.223
2021-12-17 22,000.00 108,710.00 4.941 4.96 4.92 1,265,000 0.219
2021-12-16 13,000.00 64,520.00 4.963 5.03 4.93 1,243,000 0.216
2021-12-15 38,000.00 186,960.00 4.920 5.00 4.84 1,230,000 0.213
2021-12-14 23,000.00 117,270.00 5.099 5.20 5.03 1,192,000 0.207
2021-12-07 9,000.000 46,000.00 5.111 5.13 5.08 1,157,000 0.201
2021-12-06 23,000.00 117,100.00 5.091 5.13 5.07 1,148,000 0.199
2021-11-24 5,000.000 24,990.00 4.998 5.04 4.97 1,125,000 0.195
2021-11-23 29,000.00 140,940.00 4.860 4.90 4.82 1,120,000 0.194
2021-11-22 45,000.00 225,960.00 5.021 5.08 4.95 1,091,000 0.189
2021-11-19 27,000.00 136,740.00 5.064 5.14 5.01 1,046,000 0.181
2021-11-18 37,000.00 188,480.00 5.094 5.10 5.08 1,019,000 0.177
2021-11-16 17,000.00 88,330.00 5.196 5.20 5.19 982,000 0.17
2021-11-15 16,000.00 82,950.00 5.184 5.20 5.17 965,000 0.167
2021-11-12 26,000.00 135,990.00 5.230 5.24 5.19 949,000 0.165
2021-11-05 16,000.00 84,230.00 5.264 5.33 5.26 904,000 0.157
2021-11-02 44,000.00 226,150.00 5.140 5.16 5.10 888,000 0.154
2021-11-01 43,000.00 220,350.00 5.124 5.16 5.07 844,000 0.146
2021-10-29 10,000.00 52,450.00 5.245 5.26 5.23 801,000 0.139
2021-10-28 20,000.00 104,560.00 5.228 5.25 5.19 791,000 0.137
2021-10-27 17,000.00 90,930.00 5.349 5.36 5.34 771,000 0.134
2021-10-26 32,000.00 175,930.00 5.498 5.54 5.47 754,000 0.131
2021-10-25 22,000.00 121,190.00 5.509 5.55 5.50 722,000 0.125
2021-10-21 22,000.00 122,940.00 5.588 5.62 5.52 700,000 0.121
2021-10-18 31,000.00 172,670.00 5.570 5.62 5.53 678,000 0.118
2021-10-15 25,000.00 143,050.00 5.722 5.73 5.71 647,000 0.112
2021-10-12 7,000.000 38,970.00 5.567 5.57 5.56 622,000 0.108
2021-10-08 26,000.00 144,440.00 5.555 5.57 5.54 590,000 0.102
2021-10-06 24,000.00 131,740.00 5.489 5.51 5.47 564,000 0.098
2021-10-05 63,000.00 356,020.00 5.651 5.70 5.56 540,000 0.094
2021-10-04 21,000.00 119,580.00 5.694 5.70 5.68 477,000 0.083
2021-09-30 6,000.000 34,200.00 5.700 5.75 5.65 456,000 0.079
2021-09-29 40,000.00 226,250.00 5.656 5.68 5.63 450,000 0.078
2021-09-28 15,000.00 85,150.00 5.677 5.69 5.66 410,000 0.071
2021-09-27 28,000.00 160,440.00 5.730 5.83 5.66 395,000 0.069
2021-09-24 42,000.00 246,420.00 5.867 5.88 5.86 367,000 0.064
2021-09-23 5,000.000 29,400.00 5.880 5.88 - 325,000 0.056
2021-09-21 5,000.000 29,850.00 5.970 5.97 - 320,000 0.056
2021-09-20 15,000.00 88,440.00 5.896 5.90 5.89 315,000 0.055
2021-09-16 35,000.00 207,110.00 5.917 5.99 5.84 300,000 0.052
2021-09-15 50,000.00 304,390.00 6.088 6.20 5.99 265,000 0.046
2021-09-14 24,000.00 151,140.00 6.298 6.37 6.28 215,000 0.037
2021-09-13 20,000.00 125,600.00 6.280 6.28 - 191,000 0.033
2021-08-20 56,000.00 350,620.00 6.261 6.33 6.15 171,000 0.03
2021-08-19 20,000.00 128,220.00 6.411 6.43 6.40 115,000 0.02
2021-08-17 10,000.00 64,120.00 6.412 6.42 6.40 95,000 0.016
2021-06-02 20,000.00 102,800.00 5.140 5.14 - 85,000 0.015
2021-05-28 20,000.00 106,200.00 5.310 5.31 - 65,000 0.011
2021-05-24 20,000.00 103,800.00 5.190 5.19 - 45,000 0.008
2021-05-21 25,000.00 131,000.00 5.240 5.24 - 25,000 0.004
2021-04-19 10,000.00 55,000.00 5.500 5.50 - 1,456,000 0.252
2021-04-12 15,000.00 79,180.00 5.279 5.29 5.27 1,446,000 0.25
2021-03-26 15,000.00 75,520.00 5.035 5.05 4.98 1,431,000 0.248
2021-03-25 50,000.00 254,550.00 5.091 5.10 5.07 1,416,000 0.245
2021-03-24 30,000.00 156,620.00 5.221 5.23 5.21 1,366,000 0.236
2021-03-23 50,000.00 264,640.00 5.293 5.30 5.23 1,336,000 0.231
2021-01-29 15,000.00 57,700.00 3.847 3.88 3.83 1,286,000 0.223
2021-01-28 5,000.000 19,500.00 3.900 3.90 - 1,271,000 0.22
2021-01-27 5,000.000 19,450.00 3.890 3.89 - 1,266,000 0.219
2021-01-26 19,000.00 74,300.00 3.911 3.97 3.89 1,261,000 0.218
2021-01-22 9,000.000 34,360.00 3.818 3.82 3.81 1,242,000 0.215
2021-01-20 30,000.00 113,220.00 3.774 3.80 3.76 1,233,000 0.213
2021-01-19 5,000.000 18,900.00 3.780 3.78 - 1,203,000 0.208
2021-01-18 30,000.00 111,140.00 3.705 3.71 3.70 1,198,000 0.207
2021-01-15 35,000.00 130,760.00 3.736 3.75 3.73 1,168,000 0.202
2021-01-14 10,000.00 38,000.00 3.800 3.80 - 1,133,000 0.196
2021-01-13 20,000.00 76,120.00 3.806 3.82 3.79 1,123,000 0.194
2021-01-12 9,000.000 34,430.40 3.826 3.8256 - 1,103,000 0.191
2021-01-11 12,000.00 45,120.00 3.760 3.76 - 1,094,000 0.189
2021-01-08 14,000.00 52,780.00 3.770 3.77 - 1,082,000 0.187
2021-01-07 5,000.000 18,850.00 3.770 3.77 - 1,068,000 0.185
2021-01-07 5,000.000 18,850.00 3.770 3.77 - 1,068,000 0.185
2021-01-05 5,000.000 19,700.00 3.940 3.94 - 1,063,000 0.184
2021-01-04 2,000.000 8,260.00 4.130 4.13 - 1,058,000 0.183
2020-12-30 1,000.000 4,050.00 4.050 4.05 - 1,056,000 0.183
2020-12-29 2,000.000 7,940.00 3.970 3.97 - 1,055,000 0.183
2020-12-28 2,000.000 8,000.00 4.000 4.00 - 1,053,000 0.182
2020-12-24 2,000.000 8,000.00 4.000 4.00 - 1,051,000 0.182
2020-12-23 5,000.000 20,000.00 4.000 4.00 - 1,049,000 0.182
2020-12-22 10,000.00 39,900.00 3.990 3.99 - 1,044,000 0.181
2020-11-13 135,000.00 560,980.00 4.155 4.20 4.13 1,034,000 0.179
2019-08-30 300,000.00 1,491,400.00 4.971 5.18 4.79 870,000 0.15
更新日期﹕2024-01-24
(%)* - 佔發行股份之百分比
回頁頂