01061 億勝生物科技
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-01-24 | 1,000.000 | 2,300.00 | 2.300 | 2.30 | - | 3,109,000 | 0.545 |
2024-01-19 | 5,000.000 | 11,550.00 | 2.310 | 2.31 | - | 3,108,000 | 0.545 |
2024-01-10 | 5,000.000 | 11,760.00 | 2.352 | 2.38 | 2.31 | 3,103,000 | 0.544 |
2024-01-08 | 11,000.00 | 25,960.00 | 2.360 | 2.36 | - | 3,098,000 | 0.543 |
2024-01-04 | 5,000.000 | 11,850.00 | 2.370 | 2.45 | 2.34 | 3,087,000 | 0.541 |
2024-01-03 | 4,000.000 | 9,640.00 | 2.410 | 2.42 | 2.40 | 3,082,000 | 0.54 |
2024-01-02 | 4,000.000 | 9,740.00 | 2.435 | 2.45 | 2.42 | 3,078,000 | 0.539 |
2023-12-28 | 1,000.000 | 2,360.00 | 2.360 | 2.36 | - | 3,074,000 | 0.539 |
2023-12-27 | 3,000.000 | 7,040.00 | 2.347 | 2.37 | 2.33 | 3,073,000 | 0.539 |
2023-12-22 | 6,000.000 | 14,040.00 | 2.340 | 2.34 | - | 3,070,000 | 0.538 |
2023-12-20 | 1,000.000 | 2,250.00 | 2.250 | 2.25 | - | 3,064,000 | 0.537 |
2023-12-19 | 1,000.000 | 2,250.00 | 2.250 | 2.25 | - | 3,063,000 | 0.537 |
2023-12-15 | 2,000.000 | 4,460.00 | 2.230 | 2.23 | - | 3,062,000 | 0.537 |
2023-12-11 | 7,000.000 | 15,280.00 | 2.183 | 2.19 | 2.18 | 3,060,000 | 0.536 |
2023-12-08 | 30,000.00 | 66,340.00 | 2.211 | 2.28 | 2.16 | 3,053,000 | 0.535 |
2023-12-07 | 11,000.00 | 25,670.00 | 2.334 | 2.35 | 2.30 | 3,023,000 | 0.53 |
2023-12-06 | 6,000.000 | 14,460.00 | 2.410 | 2.41 | - | 3,012,000 | 0.528 |
2023-12-05 | 43,000.00 | 103,750.00 | 2.413 | 2.45 | 2.40 | 3,006,000 | 0.527 |
2023-12-04 | 30,000.00 | 75,110.00 | 2.504 | 2.52 | 2.46 | 2,963,000 | 0.519 |
2023-12-01 | 17,000.00 | 43,200.00 | 2.541 | 2.60 | 2.53 | 2,933,000 | 0.514 |
2023-11-29 | 16,000.00 | 40,900.00 | 2.556 | 2.56 | 2.55 | 2,916,000 | 0.511 |
2023-11-28 | 9,000.000 | 23,080.00 | 2.564 | 2.58 | 2.55 | 2,900,000 | 0.508 |
2023-11-27 | 22,000.00 | 55,920.00 | 2.542 | 2.56 | 2.54 | 2,891,000 | 0.507 |
2023-11-24 | 4,000.000 | 10,240.00 | 2.560 | 2.58 | 2.54 | 2,869,000 | 0.503 |
2023-11-23 | 12,000.00 | 30,460.00 | 2.538 | 2.58 | 2.53 | 2,865,000 | 0.502 |
2023-11-22 | 11,000.00 | 28,030.00 | 2.548 | 2.57 | 2.53 | 2,853,000 | 0.5 |
2023-11-21 | 12,000.00 | 30,790.00 | 2.566 | 2.57 | 2.56 | 2,842,000 | 0.498 |
2023-11-20 | 15,000.00 | 38,700.00 | 2.580 | 2.60 | 2.57 | 2,830,000 | 0.496 |
2023-11-17 | 28,000.00 | 72,510.00 | 2.590 | 2.60 | 2.57 | 2,815,000 | 0.493 |
2023-11-15 | 2,000.000 | 5,240.00 | 2.620 | 2.62 | - | 2,787,000 | 0.488 |
2023-11-13 | 20,000.00 | 51,100.00 | 2.555 | 2.56 | 2.55 | 2,785,000 | 0.488 |
2023-11-10 | 50,000.00 | 127,500.00 | 2.550 | 2.57 | 2.54 | 2,765,000 | 0.485 |
2023-11-06 | 10,000.00 | 26,300.00 | 2.630 | 2.63 | - | 2,715,000 | 0.476 |
2023-11-03 | 49,000.00 | 132,340.00 | 2.701 | 2.71 | 2.69 | 2,705,000 | 0.474 |
2023-11-01 | 12,000.00 | 33,130.00 | 2.761 | 2.79 | 2.74 | 2,656,000 | 0.465 |
2023-10-30 | 20,000.00 | 54,060.00 | 2.703 | 2.78 | 2.69 | 2,644,000 | 0.463 |
2023-10-27 | 2,000.000 | 5,540.00 | 2.770 | 2.77 | - | 2,624,000 | 0.46 |
2023-10-26 | 1,000.000 | 2,810.00 | 2.810 | 2.81 | - | 2,622,000 | 0.459 |
2023-10-25 | 12,000.00 | 32,320.00 | 2.693 | 2.75 | 2.68 | 2,621,000 | 0.459 |
2023-10-24 | 2,000.000 | 5,390.00 | 2.695 | 2.70 | 2.69 | 2,609,000 | 0.457 |
2023-10-20 | 5,000.000 | 13,650.00 | 2.730 | 2.73 | - | 2,607,000 | 0.457 |
2023-10-19 | 11,000.00 | 31,410.00 | 2.855 | 2.86 | 2.81 | 2,602,000 | 0.456 |
2023-10-18 | 5,000.000 | 14,300.00 | 2.860 | 2.88 | 2.83 | 2,591,000 | 0.454 |
2023-10-13 | 20,000.00 | 56,600.00 | 2.830 | 2.83 | - | 2,586,000 | 0.453 |
2023-10-09 | 3,000.000 | 8,430.00 | 2.810 | 2.81 | - | 2,566,000 | 0.45 |
2023-10-06 | 20,000.00 | 56,200.00 | 2.810 | 2.81 | - | 2,563,000 | 0.449 |
2023-10-05 | 41,000.00 | 115,750.00 | 2.823 | 2.85 | 2.81 | 2,543,000 | 0.446 |
2023-09-29 | 12,000.00 | 33,820.00 | 2.818 | 2.82 | 2.81 | 2,502,000 | 0.438 |
2023-09-28 | 22,000.00 | 61,840.00 | 2.811 | 2.82 | 2.81 | 2,490,000 | 0.436 |
2023-09-27 | 2,000.000 | 5,620.00 | 2.810 | 2.81 | - | 2,468,000 | 0.432 |
2023-09-26 | 12,000.00 | 33,640.00 | 2.803 | 2.82 | 2.80 | 2,466,000 | 0.432 |
2023-09-22 | 10,000.00 | 28,000.00 | 2.800 | 2.80 | - | 2,454,000 | 0.43 |
2023-09-21 | 7,000.000 | 19,600.00 | 2.800 | 2.80 | - | 2,444,000 | 0.428 |
2023-09-19 | 21,000.00 | 58,830.00 | 2.801 | 2.83 | 2.80 | 2,437,000 | 0.427 |
2023-09-18 | 81,000.00 | 229,300.00 | 2.831 | 2.86 | 2.82 | 2,416,000 | 0.423 |
2023-09-15 | 63,000.00 | 181,730.00 | 2.885 | 2.90 | 2.87 | 2,335,000 | 0.409 |
2023-09-13 | 108,000.00 | 317,900.00 | 2.944 | 2.96 | 2.90 | 2,263,000 | 0.397 |
2023-09-12 | 88,000.00 | 259,460.00 | 2.948 | 2.95 | 2.94 | 2,155,000 | 0.378 |
2023-09-11 | 823,000.00 | 2,469,200.00 | 3.000 | 3.01 | 3.00 | 2,067,000 | 0.362 |
2023-09-07 | 26,000.00 | 79,780.00 | 3.068 | 3.08 | 3.06 | 1,244,000 | 0.218 |
2023-09-06 | 492,000.00 | 1,524,500.00 | 3.099 | 3.10 | 3.08 | 1,218,000 | 0.213 |
2023-09-05 | 28,000.00 | 86,800.00 | 3.100 | 3.10 | - | 726,000 | 0.127 |
2023-09-04 | 110,000.00 | 339,800.00 | 3.089 | 3.10 | 3.07 | 698,000 | 0.122 |
2023-08-31 | 54,000.00 | 167,480.00 | 3.101 | 3.12 | 3.09 | 588,000 | 0.103 |
2023-08-25 | 35,000.00 | 110,600.00 | 3.160 | 3.16 | - | 534,000 | 0.094 |
2023-08-24 | 96,000.00 | 308,640.00 | 3.215 | 3.23 | 3.19 | 499,000 | 0.087 |
2023-08-23 | 42,000.00 | 133,780.00 | 3.185 | 3.19 | 3.18 | 403,000 | 0.071 |
2023-08-22 | 72,000.00 | 233,660.00 | 3.245 | 3.26 | 3.23 | 361,000 | 0.063 |
2023-08-21 | 60,000.00 | 195,600.00 | 3.260 | 3.27 | 3.25 | 289,000 | 0.051 |
2023-08-18 | 60,000.00 | 195,790.00 | 3.263 | 3.28 | 3.25 | 229,000 | 0.04 |
2023-08-17 | 24,000.00 | 79,130.00 | 3.297 | 3.31 | 3.25 | 169,000 | 0.03 |
2023-07-14 | 20,000.00 | 69,200.00 | 3.460 | 3.46 | - | 145,000 | 0.025 |
2023-07-10 | 15,000.00 | 51,300.00 | 3.420 | 3.42 | - | 125,000 | 0.022 |
2023-07-06 | 14,000.00 | 47,760.00 | 3.411 | 3.44 | 3.40 | 110,000 | 0.019 |
2023-07-05 | 25,000.00 | 86,320.00 | 3.453 | 3.48 | 3.42 | 96,000 | 0.017 |
2023-07-04 | 6,000.000 | 20,870.00 | 3.478 | 3.49 | 3.47 | 71,000 | 0.012 |
2023-06-23 | 7,000.000 | 23,800.00 | 3.400 | 3.40 | - | 65,000 | 0.011 |
2023-06-21 | 4,000.000 | 14,200.00 | 3.550 | 3.55 | - | 58,000 | 0.01 |
2023-06-13 | 54,000.00 | 181,100.00 | 3.354 | 3.40 | 3.34 | 54,000 | 0.009 |
2023-05-30 | 20,000.00 | 67,600.00 | 3.380 | 3.38 | - | 4,086,000 | 0.711 |
2023-05-29 | 81,000.00 | 274,050.00 | 3.383 | 3.45 | 3.33 | 4,066,000 | 0.707 |
2023-05-25 | 37,000.00 | 125,630.00 | 3.395 | 3.40 | 3.39 | 3,985,000 | 0.693 |
2023-05-24 | 20,000.00 | 69,600.00 | 3.480 | 3.48 | - | 3,948,000 | 0.687 |
2023-05-23 | 62,000.00 | 214,360.00 | 3.457 | 3.48 | 3.42 | 3,928,000 | 0.683 |
2023-05-22 | 4,000.000 | 14,040.00 | 3.510 | 3.51 | - | 3,866,000 | 0.673 |
2023-05-19 | 8,000.000 | 28,660.00 | 3.583 | 3.62 | 3.54 | 3,862,000 | 0.672 |
2023-05-17 | 50,000.00 | 175,200.00 | 3.504 | 3.52 | 3.49 | 3,854,000 | 0.671 |
2023-05-02 | 21,000.00 | 75,930.00 | 3.616 | 3.65 | 3.60 | 3,804,000 | 0.662 |
2023-04-27 | 51,000.00 | 181,140.00 | 3.552 | 3.58 | 3.54 | 3,783,000 | 0.658 |
2023-04-26 | 24,000.00 | 86,390.00 | 3.600 | 3.65 | 3.57 | 3,732,000 | 0.649 |
2023-04-25 | 44,000.00 | 158,760.00 | 3.608 | 3.64 | 3.60 | 3,708,000 | 0.645 |
2023-04-24 | 2,000.000 | 7,260.00 | 3.630 | 3.63 | - | 3,664,000 | 0.638 |
2023-04-21 | 21,000.00 | 76,180.00 | 3.628 | 3.68 | 3.62 | 3,662,000 | 0.637 |
2023-04-20 | 3,000.000 | 11,040.00 | 3.680 | 3.68 | - | 3,641,000 | 0.634 |
2023-04-18 | 149,000.00 | 542,190.00 | 3.639 | 3.69 | 3.61 | 3,638,000 | 0.633 |
2023-04-17 | 51,000.00 | 188,620.00 | 3.698 | 3.72 | 3.69 | 3,489,000 | 0.607 |
2023-03-21 | 62,000.00 | 234,340.00 | 3.780 | 3.79 | 3.77 | 3,438,000 | 0.598 |
2023-03-20 | 60,000.00 | 228,560.00 | 3.809 | 3.84 | 3.76 | 3,376,000 | 0.587 |
2023-03-17 | 8,000.000 | 31,130.00 | 3.891 | 3.91 | 3.88 | 3,316,000 | 0.577 |
2023-03-16 | 5,000.000 | 19,300.00 | 3.860 | 3.86 | - | 3,308,000 | 0.576 |
2023-03-15 | 77,000.00 | 290,470.00 | 3.772 | 3.88 | 3.71 | 3,303,000 | 0.575 |
2023-03-14 | 86,000.00 | 329,860.00 | 3.836 | 3.88 | 3.76 | 3,226,000 | 0.561 |
2023-03-13 | 8,000.000 | 31,910.00 | 3.989 | 4.10 | 3.96 | 3,140,000 | 0.546 |
2022-12-21 | 10,000.00 | 38,600.00 | 3.860 | 3.86 | - | 3,132,000 | 0.545 |
2022-12-02 | 51,000.00 | 167,630.00 | 3.287 | 3.32 | 3.27 | 3,122,000 | 0.543 |
2022-12-01 | 1,000.000 | 3,370.00 | 3.370 | 3.37 | - | 3,071,000 | 0.534 |
2022-11-30 | 4,000.000 | 13,120.00 | 3.280 | 3.28 | - | 3,070,000 | 0.534 |
2022-11-28 | 20,000.00 | 62,400.00 | 3.120 | 3.12 | - | 3,066,000 | 0.533 |
2022-11-25 | 85,000.00 | 270,900.00 | 3.187 | 3.21 | 3.18 | 3,046,000 | 0.53 |
2022-11-24 | 52,000.00 | 167,920.00 | 3.229 | 3.26 | 3.21 | 2,961,000 | 0.515 |
2022-11-23 | 40,000.00 | 127,800.00 | 3.195 | 3.21 | 3.18 | 2,909,000 | 0.506 |
2022-11-22 | 100,000.00 | 327,000.00 | 3.270 | 3.30 | 3.24 | 2,869,000 | 0.499 |
2022-11-21 | 20,000.00 | 66,600.00 | 3.330 | 3.33 | - | 2,769,000 | 0.482 |
2022-11-18 | 2,000.000 | 6,700.00 | 3.350 | 3.35 | - | 2,749,000 | 0.478 |
2022-11-17 | 55,000.00 | 182,950.00 | 3.326 | 3.33 | 3.32 | 2,747,000 | 0.478 |
2022-11-16 | 34,000.00 | 115,010.00 | 3.383 | 3.41 | 3.34 | 2,692,000 | 0.468 |
2022-11-15 | 23,000.00 | 77,760.00 | 3.381 | 3.48 | 3.34 | 2,658,000 | 0.462 |
2022-11-14 | 20,000.00 | 66,600.00 | 3.330 | 3.33 | - | 2,635,000 | 0.458 |
2022-11-11 | 42,000.00 | 139,760.00 | 3.328 | 3.38 | 3.30 | 2,615,000 | 0.455 |
2022-11-08 | 15,000.00 | 49,760.00 | 3.317 | 3.39 | 3.30 | 2,573,000 | 0.448 |
2022-11-04 | 40,000.00 | 128,400.00 | 3.210 | 3.22 | 3.20 | 2,558,000 | 0.445 |
2022-11-01 | 195,000.00 | 618,120.00 | 3.170 | 3.23 | 3.10 | 2,518,000 | 0.438 |
2022-10-31 | 11,000.00 | 33,880.00 | 3.080 | 3.08 | - | 2,323,000 | 0.404 |
2022-10-28 | 30,000.00 | 93,050.00 | 3.102 | 3.15 | 3.07 | 2,312,000 | 0.402 |
2022-10-27 | 76,000.00 | 237,320.00 | 3.123 | 3.16 | 3.07 | 2,282,000 | 0.397 |
2022-10-26 | 9,000.000 | 28,170.00 | 3.130 | 3.13 | - | 2,206,000 | 0.384 |
2022-10-25 | 23,000.00 | 70,480.00 | 3.064 | 3.24 | 3.05 | 2,197,000 | 0.382 |
2022-10-24 | 251,000.00 | 772,670.00 | 3.078 | 3.19 | 2.96 | 2,174,000 | 0.378 |
2022-10-21 | 10,000.00 | 32,800.00 | 3.280 | 3.28 | - | 1,923,000 | 0.335 |
2022-10-20 | 21,000.00 | 69,710.00 | 3.320 | 3.33 | 3.31 | 1,913,000 | 0.333 |
2022-10-19 | 13,000.00 | 42,740.00 | 3.288 | 3.34 | 3.25 | 1,892,000 | 0.329 |
2022-10-17 | 11,000.00 | 35,350.00 | 3.214 | 3.25 | 3.19 | 1,879,000 | 0.327 |
2022-10-17 | 11,000.00 | 35,350.00 | 3.214 | 3.25 | 3.19 | 1,879,000 | 0.327 |
2022-10-14 | 21,000.00 | 67,940.00 | 3.235 | 3.35 | 3.21 | 1,868,000 | 0.325 |
2022-09-01 | 30,000.00 | 122,200.00 | 4.073 | 4.10 | 4.05 | 1,847,000 | 0.321 |
2022-08-30 | 7,000.000 | 27,610.00 | 3.944 | 3.98 | 3.90 | 1,817,000 | 0.316 |
2022-08-25 | 5,000.000 | 18,700.00 | 3.740 | 3.74 | - | 1,810,000 | 0.315 |
2022-08-24 | 21,000.00 | 77,220.00 | 3.677 | 3.69 | 3.67 | 1,805,000 | 0.314 |
2022-07-22 | 176,000.00 | 652,380.00 | 3.707 | 3.75 | 3.69 | 1,784,000 | 0.31 |
2022-07-21 | 30,000.00 | 110,700.00 | 3.690 | 3.69 | - | 1,608,000 | 0.28 |
2022-07-20 | 205,000.00 | 755,520.00 | 3.685 | 3.75 | 3.66 | 1,578,000 | 0.275 |
2022-07-19 | 10,000.00 | 36,860.00 | 3.686 | 3.75 | 3.62 | 1,373,000 | 0.239 |
2022-07-18 | 2,000.000 | 7,360.00 | 3.680 | 3.68 | - | 1,363,000 | 0.237 |
2022-07-15 | 149,000.00 | 549,310.00 | 3.687 | 3.73 | 3.67 | 1,361,000 | 0.237 |
2022-07-14 | 2,000.000 | 7,520.00 | 3.760 | 3.76 | - | 1,212,000 | 0.211 |
2022-07-13 | 157,000.00 | 580,010.00 | 3.694 | 3.72 | 3.66 | 1,210,000 | 0.211 |
2022-07-12 | 87,000.00 | 316,380.00 | 3.637 | 3.70 | 3.61 | 1,053,000 | 0.183 |
2022-07-11 | 47,000.00 | 174,340.00 | 3.709 | 3.75 | 3.69 | 966,000 | 0.168 |
2022-07-08 | 3,000.000 | 11,210.00 | 3.737 | 3.75 | 3.73 | 919,000 | 0.16 |
2022-07-07 | 76,000.00 | 277,150.00 | 3.647 | 3.69 | 3.62 | 916,000 | 0.159 |
2022-07-04 | 43,000.00 | 164,420.00 | 3.824 | 3.94 | 3.80 | 840,000 | 0.146 |
2022-06-29 | 79,000.00 | 306,320.00 | 3.877 | 3.88 | 3.87 | 797,000 | 0.139 |
2022-06-28 | 1,000.000 | 3,980.00 | 3.980 | 3.98 | - | 718,000 | 0.125 |
2022-06-27 | 103,000.00 | 403,870.00 | 3.921 | 4.01 | 3.87 | 717,000 | 0.125 |
2022-06-24 | 47,000.00 | 183,540.00 | 3.905 | 3.92 | 3.88 | 614,000 | 0.107 |
2022-06-23 | 3,000.000 | 11,550.00 | 3.850 | 3.85 | - | 567,000 | 0.099 |
2022-06-22 | 42,000.00 | 159,360.00 | 3.794 | 3.80 | 3.78 | 564,000 | 0.098 |
2022-06-20 | 9,000.000 | 32,400.00 | 3.600 | 3.60 | - | 522,000 | 0.091 |
2022-06-17 | 4,000.000 | 13,960.00 | 3.490 | 3.49 | - | 513,000 | 0.089 |
2022-06-15 | 10,000.00 | 34,400.00 | 3.440 | 3.44 | - | 448,000 | 0.078 |
2022-06-14 | 45,000.00 | 155,150.00 | 3.448 | 3.47 | 3.41 | 438,000 | 0.076 |
2022-06-13 | 40,000.00 | 143,620.00 | 3.591 | 3.62 | 3.57 | 393,000 | 0.068 |
2022-06-08 | 11,000.00 | 37,820.00 | 3.438 | 3.44 | 3.42 | 353,000 | 0.061 |
2022-06-07 | 11,000.00 | 37,260.00 | 3.387 | 3.39 | 3.36 | 342,000 | 0.06 |
2022-06-06 | 53,000.00 | 179,630.00 | 3.389 | 3.41 | 3.37 | 331,000 | 0.058 |
2022-05-31 | 40,000.00 | 133,200.00 | 3.330 | 3.45 | 3.29 | 278,000 | 0.048 |
2022-05-30 | 28,000.00 | 93,450.00 | 3.337 | 3.45 | 3.26 | 238,000 | 0.041 |
2022-05-27 | 52,000.00 | 177,460.00 | 3.413 | 3.50 | 3.39 | 210,000 | 0.037 |
2022-05-26 | 33,000.00 | 116,350.00 | 3.526 | 3.60 | 3.42 | 158,000 | 0.027 |
2022-05-25 | 20,000.00 | 72,300.00 | 3.615 | 3.62 | 3.61 | 125,000 | 0.022 |
2022-05-24 | 17,000.00 | 61,710.00 | 3.630 | 3.63 | - | 105,000 | 0.018 |
2022-05-23 | 10,000.00 | 37,350.00 | 3.735 | 3.74 | 3.73 | 88,000 | 0.015 |
2022-05-20 | 40,000.00 | 153,250.00 | 3.831 | 3.86 | 3.81 | 78,000 | 0.014 |
2022-05-19 | 7,000.000 | 26,670.00 | 3.810 | 3.81 | - | 38,000 | 0.007 |
2022-05-18 | 5,000.000 | 19,170.00 | 3.834 | 3.87 | 3.80 | 31,000 | 0.005 |
2022-05-12 | 23,000.00 | 84,670.00 | 3.681 | 3.71 | 3.68 | 23,000 | 0.004 |
2022-05-12 | 23,000.00 | 84,670.00 | 3.681 | 3.71 | 3.68 | 23,000 | 0.004 |
2022-04-14 | 72,000.00 | 297,610.00 | 4.133 | 4.18 | 4.13 | 2,066,000 | 0.358 |
2022-04-12 | 13,000.00 | 53,360.00 | 4.105 | 4.11 | 4.09 | 1,994,000 | 0.346 |
2022-04-11 | 11,000.00 | 45,320.00 | 4.120 | 4.21 | 4.10 | 1,981,000 | 0.344 |
2022-04-07 | 6,000.000 | 25,950.00 | 4.325 | 4.35 | 4.32 | 1,970,000 | 0.342 |
2022-04-01 | 16,000.00 | 69,300.00 | 4.331 | 4.35 | 4.33 | 1,964,000 | 0.341 |
2022-03-31 | 15,000.00 | 64,210.00 | 4.281 | 4.34 | 4.27 | 1,948,000 | 0.338 |
2022-03-29 | 2,000.000 | 8,460.00 | 4.230 | 4.23 | - | 1,933,000 | 0.335 |
2022-03-25 | 85,000.00 | 351,240.00 | 4.132 | 4.35 | 4.08 | 1,931,000 | 0.335 |
2022-02-18 | 17,000.00 | 85,400.00 | 5.024 | 5.06 | 5.00 | 1,846,000 | 0.32 |
2022-02-15 | 25,000.00 | 122,500.00 | 4.900 | 4.90 | - | 1,829,000 | 0.317 |
2022-02-14 | 17,000.00 | 85,000.00 | 5.000 | 5.00 | - | 1,804,000 | 0.313 |
2022-02-10 | 5,000.000 | 25,800.00 | 5.160 | 5.16 | - | 1,787,000 | 0.31 |
2022-02-07 | 9,000.000 | 46,200.00 | 5.133 | 5.14 | 5.12 | 1,782,000 | 0.309 |
2022-02-04 | 15,000.00 | 76,320.00 | 5.088 | 5.12 | 5.06 | 1,773,000 | 0.308 |
2022-01-31 | 20,000.00 | 96,260.00 | 4.813 | 4.85 | 4.76 | 1,758,000 | 0.305 |
2022-01-28 | 41,000.00 | 193,860.00 | 4.728 | 4.75 | 4.72 | 1,738,000 | 0.301 |
2022-01-27 | 31,000.00 | 148,710.00 | 4.797 | 4.82 | 4.79 | 1,697,000 | 0.294 |
2022-01-26 | 5,000.000 | 24,540.00 | 4.908 | 4.94 | 4.90 | 1,666,000 | 0.289 |
2022-01-25 | 14,000.00 | 68,400.00 | 4.886 | 4.90 | 4.88 | 1,661,000 | 0.288 |
2022-01-24 | 34,000.00 | 167,600.00 | 4.929 | 4.96 | 4.90 | 1,647,000 | 0.286 |
2022-01-21 | 12,000.00 | 60,960.00 | 5.080 | 5.13 | 5.04 | 1,613,000 | 0.28 |
2022-01-20 | 3,000.000 | 15,450.00 | 5.150 | 5.15 | - | 1,601,000 | 0.278 |
2022-01-19 | 6,000.000 | 30,720.00 | 5.120 | 5.12 | - | 1,598,000 | 0.277 |
2022-01-18 | 2,000.000 | 10,160.00 | 5.080 | 5.08 | - | 1,592,000 | 0.276 |
2022-01-17 | 93,000.00 | 464,350.00 | 4.993 | 5.07 | 4.99 | 1,590,000 | 0.276 |
2022-01-14 | 6,000.000 | 30,860.00 | 5.143 | 5.15 | 5.14 | 1,497,000 | 0.26 |
2022-01-13 | 16,000.00 | 81,340.00 | 5.084 | 5.10 | 5.05 | 1,491,000 | 0.259 |
2022-01-11 | 35,000.00 | 169,040.00 | 4.830 | 4.83 | 4.82 | 1,475,000 | 0.256 |
2022-01-10 | 13,000.00 | 63,740.00 | 4.903 | 4.92 | 4.89 | 1,440,000 | 0.25 |
2022-01-07 | 15,000.00 | 72,740.00 | 4.849 | 4.89 | 4.84 | 1,427,000 | 0.248 |
2022-01-06 | 16,000.00 | 77,430.00 | 4.839 | 4.86 | 4.82 | 1,412,000 | 0.245 |
2022-01-05 | 14,000.00 | 68,290.00 | 4.878 | 4.90 | 4.85 | 1,396,000 | 0.242 |
2022-01-04 | 17,000.00 | 82,970.00 | 4.881 | 4.92 | 4.86 | 1,382,000 | 0.24 |
2021-12-24 | 32,000.00 | 156,310.00 | 4.885 | 4.97 | 4.83 | 1,365,000 | 0.237 |
2021-12-23 | 25,000.00 | 124,450.00 | 4.978 | 5.01 | 4.95 | 1,333,000 | 0.231 |
2021-12-22 | 25,000.00 | 125,070.00 | 5.003 | 5.04 | 4.98 | 1,308,000 | 0.227 |
2021-12-20 | 18,000.00 | 88,880.00 | 4.938 | 4.95 | 4.92 | 1,283,000 | 0.223 |
2021-12-17 | 22,000.00 | 108,710.00 | 4.941 | 4.96 | 4.92 | 1,265,000 | 0.219 |
2021-12-16 | 13,000.00 | 64,520.00 | 4.963 | 5.03 | 4.93 | 1,243,000 | 0.216 |
2021-12-15 | 38,000.00 | 186,960.00 | 4.920 | 5.00 | 4.84 | 1,230,000 | 0.213 |
2021-12-14 | 23,000.00 | 117,270.00 | 5.099 | 5.20 | 5.03 | 1,192,000 | 0.207 |
2021-12-07 | 9,000.000 | 46,000.00 | 5.111 | 5.13 | 5.08 | 1,157,000 | 0.201 |
2021-12-06 | 23,000.00 | 117,100.00 | 5.091 | 5.13 | 5.07 | 1,148,000 | 0.199 |
2021-11-24 | 5,000.000 | 24,990.00 | 4.998 | 5.04 | 4.97 | 1,125,000 | 0.195 |
2021-11-23 | 29,000.00 | 140,940.00 | 4.860 | 4.90 | 4.82 | 1,120,000 | 0.194 |
2021-11-22 | 45,000.00 | 225,960.00 | 5.021 | 5.08 | 4.95 | 1,091,000 | 0.189 |
2021-11-19 | 27,000.00 | 136,740.00 | 5.064 | 5.14 | 5.01 | 1,046,000 | 0.181 |
2021-11-18 | 37,000.00 | 188,480.00 | 5.094 | 5.10 | 5.08 | 1,019,000 | 0.177 |
2021-11-16 | 17,000.00 | 88,330.00 | 5.196 | 5.20 | 5.19 | 982,000 | 0.17 |
2021-11-15 | 16,000.00 | 82,950.00 | 5.184 | 5.20 | 5.17 | 965,000 | 0.167 |
2021-11-12 | 26,000.00 | 135,990.00 | 5.230 | 5.24 | 5.19 | 949,000 | 0.165 |
2021-11-05 | 16,000.00 | 84,230.00 | 5.264 | 5.33 | 5.26 | 904,000 | 0.157 |
2021-11-02 | 44,000.00 | 226,150.00 | 5.140 | 5.16 | 5.10 | 888,000 | 0.154 |
2021-11-01 | 43,000.00 | 220,350.00 | 5.124 | 5.16 | 5.07 | 844,000 | 0.146 |
2021-10-29 | 10,000.00 | 52,450.00 | 5.245 | 5.26 | 5.23 | 801,000 | 0.139 |
2021-10-28 | 20,000.00 | 104,560.00 | 5.228 | 5.25 | 5.19 | 791,000 | 0.137 |
2021-10-27 | 17,000.00 | 90,930.00 | 5.349 | 5.36 | 5.34 | 771,000 | 0.134 |
2021-10-26 | 32,000.00 | 175,930.00 | 5.498 | 5.54 | 5.47 | 754,000 | 0.131 |
2021-10-25 | 22,000.00 | 121,190.00 | 5.509 | 5.55 | 5.50 | 722,000 | 0.125 |
2021-10-21 | 22,000.00 | 122,940.00 | 5.588 | 5.62 | 5.52 | 700,000 | 0.121 |
2021-10-18 | 31,000.00 | 172,670.00 | 5.570 | 5.62 | 5.53 | 678,000 | 0.118 |
2021-10-15 | 25,000.00 | 143,050.00 | 5.722 | 5.73 | 5.71 | 647,000 | 0.112 |
2021-10-12 | 7,000.000 | 38,970.00 | 5.567 | 5.57 | 5.56 | 622,000 | 0.108 |
2021-10-08 | 26,000.00 | 144,440.00 | 5.555 | 5.57 | 5.54 | 590,000 | 0.102 |
2021-10-06 | 24,000.00 | 131,740.00 | 5.489 | 5.51 | 5.47 | 564,000 | 0.098 |
2021-10-05 | 63,000.00 | 356,020.00 | 5.651 | 5.70 | 5.56 | 540,000 | 0.094 |
2021-10-04 | 21,000.00 | 119,580.00 | 5.694 | 5.70 | 5.68 | 477,000 | 0.083 |
2021-09-30 | 6,000.000 | 34,200.00 | 5.700 | 5.75 | 5.65 | 456,000 | 0.079 |
2021-09-29 | 40,000.00 | 226,250.00 | 5.656 | 5.68 | 5.63 | 450,000 | 0.078 |
2021-09-28 | 15,000.00 | 85,150.00 | 5.677 | 5.69 | 5.66 | 410,000 | 0.071 |
2021-09-27 | 28,000.00 | 160,440.00 | 5.730 | 5.83 | 5.66 | 395,000 | 0.069 |
2021-09-24 | 42,000.00 | 246,420.00 | 5.867 | 5.88 | 5.86 | 367,000 | 0.064 |
2021-09-23 | 5,000.000 | 29,400.00 | 5.880 | 5.88 | - | 325,000 | 0.056 |
2021-09-21 | 5,000.000 | 29,850.00 | 5.970 | 5.97 | - | 320,000 | 0.056 |
2021-09-20 | 15,000.00 | 88,440.00 | 5.896 | 5.90 | 5.89 | 315,000 | 0.055 |
2021-09-16 | 35,000.00 | 207,110.00 | 5.917 | 5.99 | 5.84 | 300,000 | 0.052 |
2021-09-15 | 50,000.00 | 304,390.00 | 6.088 | 6.20 | 5.99 | 265,000 | 0.046 |
2021-09-14 | 24,000.00 | 151,140.00 | 6.298 | 6.37 | 6.28 | 215,000 | 0.037 |
2021-09-13 | 20,000.00 | 125,600.00 | 6.280 | 6.28 | - | 191,000 | 0.033 |
2021-08-20 | 56,000.00 | 350,620.00 | 6.261 | 6.33 | 6.15 | 171,000 | 0.03 |
2021-08-19 | 20,000.00 | 128,220.00 | 6.411 | 6.43 | 6.40 | 115,000 | 0.02 |
2021-08-17 | 10,000.00 | 64,120.00 | 6.412 | 6.42 | 6.40 | 95,000 | 0.016 |
2021-06-02 | 20,000.00 | 102,800.00 | 5.140 | 5.14 | - | 85,000 | 0.015 |
2021-05-28 | 20,000.00 | 106,200.00 | 5.310 | 5.31 | - | 65,000 | 0.011 |
2021-05-24 | 20,000.00 | 103,800.00 | 5.190 | 5.19 | - | 45,000 | 0.008 |
2021-05-21 | 25,000.00 | 131,000.00 | 5.240 | 5.24 | - | 25,000 | 0.004 |
2021-04-19 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 1,456,000 | 0.252 |
2021-04-12 | 15,000.00 | 79,180.00 | 5.279 | 5.29 | 5.27 | 1,446,000 | 0.25 |
2021-03-26 | 15,000.00 | 75,520.00 | 5.035 | 5.05 | 4.98 | 1,431,000 | 0.248 |
2021-03-25 | 50,000.00 | 254,550.00 | 5.091 | 5.10 | 5.07 | 1,416,000 | 0.245 |
2021-03-24 | 30,000.00 | 156,620.00 | 5.221 | 5.23 | 5.21 | 1,366,000 | 0.236 |
2021-03-23 | 50,000.00 | 264,640.00 | 5.293 | 5.30 | 5.23 | 1,336,000 | 0.231 |
2021-01-29 | 15,000.00 | 57,700.00 | 3.847 | 3.88 | 3.83 | 1,286,000 | 0.223 |
2021-01-28 | 5,000.000 | 19,500.00 | 3.900 | 3.90 | - | 1,271,000 | 0.22 |
2021-01-27 | 5,000.000 | 19,450.00 | 3.890 | 3.89 | - | 1,266,000 | 0.219 |
2021-01-26 | 19,000.00 | 74,300.00 | 3.911 | 3.97 | 3.89 | 1,261,000 | 0.218 |
2021-01-22 | 9,000.000 | 34,360.00 | 3.818 | 3.82 | 3.81 | 1,242,000 | 0.215 |
2021-01-20 | 30,000.00 | 113,220.00 | 3.774 | 3.80 | 3.76 | 1,233,000 | 0.213 |
2021-01-19 | 5,000.000 | 18,900.00 | 3.780 | 3.78 | - | 1,203,000 | 0.208 |
2021-01-18 | 30,000.00 | 111,140.00 | 3.705 | 3.71 | 3.70 | 1,198,000 | 0.207 |
2021-01-15 | 35,000.00 | 130,760.00 | 3.736 | 3.75 | 3.73 | 1,168,000 | 0.202 |
2021-01-14 | 10,000.00 | 38,000.00 | 3.800 | 3.80 | - | 1,133,000 | 0.196 |
2021-01-13 | 20,000.00 | 76,120.00 | 3.806 | 3.82 | 3.79 | 1,123,000 | 0.194 |
2021-01-12 | 9,000.000 | 34,430.40 | 3.826 | 3.8256 | - | 1,103,000 | 0.191 |
2021-01-11 | 12,000.00 | 45,120.00 | 3.760 | 3.76 | - | 1,094,000 | 0.189 |
2021-01-08 | 14,000.00 | 52,780.00 | 3.770 | 3.77 | - | 1,082,000 | 0.187 |
2021-01-07 | 5,000.000 | 18,850.00 | 3.770 | 3.77 | - | 1,068,000 | 0.185 |
2021-01-07 | 5,000.000 | 18,850.00 | 3.770 | 3.77 | - | 1,068,000 | 0.185 |
2021-01-05 | 5,000.000 | 19,700.00 | 3.940 | 3.94 | - | 1,063,000 | 0.184 |
2021-01-04 | 2,000.000 | 8,260.00 | 4.130 | 4.13 | - | 1,058,000 | 0.183 |
2020-12-30 | 1,000.000 | 4,050.00 | 4.050 | 4.05 | - | 1,056,000 | 0.183 |
2020-12-29 | 2,000.000 | 7,940.00 | 3.970 | 3.97 | - | 1,055,000 | 0.183 |
2020-12-28 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 1,053,000 | 0.182 |
2020-12-24 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 1,051,000 | 0.182 |
2020-12-23 | 5,000.000 | 20,000.00 | 4.000 | 4.00 | - | 1,049,000 | 0.182 |
2020-12-22 | 10,000.00 | 39,900.00 | 3.990 | 3.99 | - | 1,044,000 | 0.181 |
2020-11-13 | 135,000.00 | 560,980.00 | 4.155 | 4.20 | 4.13 | 1,034,000 | 0.179 |
2019-08-30 | 300,000.00 | 1,491,400.00 | 4.971 | 5.18 | 4.79 | 870,000 | 0.15 |
更新日期﹕2024-01-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比