01475 日清食品
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-01-20 | 400,000.00 | 2,528,910.00 | 6.322 | 6.43 | 6.28 | 20,000,000 | 1.863 |
2022-01-19 | 400,000.00 | 2,548,600.00 | 6.372 | 6.42 | 6.34 | 19,600,000 | 1.826 |
2022-01-18 | 310,000.00 | 1,956,149.91 | 6.310 | 6.43 | 6.24 | 19,200,000 | 1.789 |
2022-01-17 | 400,000.00 | 2,541,350.00 | 6.353 | 6.40 | 6.31 | 18,890,000 | 1.76 |
2022-01-14 | 400,000.00 | 2,518,980.00 | 6.297 | 6.35 | 6.26 | 18,490,000 | 1.722 |
2022-01-13 | 300,000.00 | 1,886,450.10 | 6.288 | 6.42 | 6.26 | 18,090,000 | 1.685 |
2022-01-12 | 400,000.00 | 2,545,200.00 | 6.363 | 6.45 | 6.31 | 17,790,000 | 1.657 |
2022-01-11 | 400,000.00 | 2,529,760.00 | 6.324 | 6.45 | 6.25 | 17,390,000 | 1.62 |
2022-01-10 | 400,000.00 | 2,586,310.00 | 6.466 | 6.50 | 6.40 | 16,990,000 | 1.583 |
2022-01-07 | 289,000.00 | 1,839,989.88 | 6.367 | 6.37 | 6.28 | 16,590,000 | 1.545 |
2022-01-06 | 400,000.00 | 2,506,420.00 | 6.266 | 6.37 | 6.17 | 16,301,000 | 1.519 |
2021-12-10 | 400,000.00 | 2,324,190.00 | 5.810 | 5.86 | 5.76 | 15,901,000 | 1.481 |
2021-12-09 | 400,000.00 | 2,320,900.00 | 5.802 | 5.83 | 5.73 | 15,501,000 | 1.444 |
2021-12-07 | 400,000.00 | 2,285,730.00 | 5.714 | 5.76 | 5.61 | 14,701,000 | 1.369 |
2021-12-06 | 400,000.00 | 2,256,390.00 | 5.641 | 5.69 | 5.58 | 14,301,000 | 1.332 |
2021-12-03 | 400,000.00 | 2,269,200.00 | 5.673 | 5.70 | 5.60 | 13,901,000 | 1.295 |
2021-12-02 | 400,000.00 | 2,243,190.00 | 5.608 | 5.64 | 5.54 | 13,501,000 | 1.258 |
2021-12-01 | 400,000.00 | 2,235,590.00 | 5.589 | 5.69 | 5.54 | 13,101,000 | 1.22 |
2021-11-30 | 400,000.00 | 2,261,170.00 | 5.653 | 5.79 | 5.58 | 12,701,000 | 1.183 |
2021-11-29 | 400,000.00 | 2,288,060.00 | 5.720 | 5.75 | 5.62 | 12,301,000 | 1.146 |
2021-11-26 | 400,000.00 | 2,276,100.00 | 5.690 | 5.74 | 5.66 | 11,901,000 | 1.109 |
2021-11-25 | 400,000.00 | 2,284,290.00 | 5.711 | 5.75 | 5.67 | 11,501,000 | 1.071 |
2021-11-24 | 400,000.00 | 2,324,710.00 | 5.812 | 5.83 | 5.77 | 11,101,000 | 1.034 |
2021-11-23 | 400,000.00 | 2,312,000.00 | 5.780 | 5.85 | 5.75 | 10,701,000 | 0.997 |
2021-11-22 | 400,000.00 | 2,319,380.00 | 5.798 | 5.85 | 5.78 | 10,301,000 | 0.96 |
2021-11-19 | 400,000.00 | 2,335,670.00 | 5.839 | 5.90 | 5.79 | 9,901,000 | 0.922 |
2021-11-18 | 400,000.00 | 2,328,210.00 | 5.821 | 5.85 | 5.79 | 9,501,000 | 0.885 |
2021-11-17 | 162,000.00 | 930,260.05 | 5.742 | 5.80 | 5.66 | 9,101,000 | 0.848 |
2021-11-16 | 400,000.00 | 2,270,360.00 | 5.676 | 5.72 | 5.63 | 8,939,000 | 0.833 |
2021-11-15 | 400,000.00 | 2,268,940.00 | 5.672 | 5.70 | 5.62 | 8,539,000 | 0.795 |
2021-11-12 | 400,000.00 | 2,243,740.00 | 5.609 | 5.70 | 5.58 | 8,139,000 | 0.758 |
2021-11-11 | 292,000.00 | 1,645,160.12 | 5.634 | 5.65 | 5.59 | 7,739,000 | 0.721 |
2021-11-10 | 500,000.00 | 2,778,410.00 | 5.557 | 5.58 | 5.52 | 7,447,000 | 0.694 |
2021-11-09 | 500,000.00 | 2,796,880.00 | 5.594 | 5.64 | 5.56 | 6,947,000 | 0.647 |
2021-10-05 | 400,000.00 | 2,414,150.00 | 6.035 | 6.10 | 5.98 | 5,947,000 | 0.554 |
2021-10-04 | 400,000.00 | 2,395,370.00 | 5.988 | 6.09 | 5.94 | 5,547,000 | 0.517 |
2021-09-30 | 104,000.00 | 623,689.98 | 5.997 | 6.01 | 5.97 | 5,147,000 | 0.48 |
2021-09-29 | 316,000.00 | 1,874,980.00 | 5.933 | 5.94 | 5.85 | 5,043,000 | 0.47 |
2021-09-28 | 500,000.00 | 2,987,150.00 | 5.974 | 6.04 | 5.85 | 4,727,000 | 0.44 |
2021-09-27 | 500,000.00 | 2,936,690.00 | 5.873 | 5.95 | 5.76 | 4,227,000 | 0.394 |
2021-09-24 | 400,000.00 | 2,309,040.00 | 5.773 | 5.79 | 5.72 | 3,727,000 | 0.347 |
2021-09-23 | 400,000.00 | 2,293,600.00 | 5.734 | 5.80 | 5.66 | 3,327,000 | 0.31 |
2021-09-21 | 400,000.00 | 2,285,640.00 | 5.714 | 5.74 | 5.67 | 2,927,000 | 0.273 |
2021-09-20 | 400,000.00 | 2,273,600.00 | 5.684 | 5.80 | 5.64 | 2,527,000 | 0.235 |
2021-09-17 | 400,000.00 | 2,283,280.00 | 5.708 | 5.79 | 5.64 | 2,127,000 | 0.198 |
2021-09-16 | 400,000.00 | 2,268,780.00 | 5.672 | 5.73 | 5.61 | 1,727,000 | 0.161 |
2021-09-15 | 400,000.00 | 2,288,670.00 | 5.722 | 5.80 | 5.66 | 1,327,000 | 0.124 |
2021-09-14 | 150,000.00 | 858,430.05 | 5.723 | 5.75 | 5.68 | 927,000 | 0.086 |
2021-09-13 | 150,000.00 | 859,210.05 | 5.728 | 5.79 | 5.70 | 777,000 | 0.072 |
2021-09-10 | 150,000.00 | 868,540.05 | 5.790 | 5.80 | 5.68 | 627,000 | 0.058 |
2021-09-09 | 43,000.00 | 246,740.02 | 5.738 | 5.78 | 5.71 | 477,000 | 0.044 |
2021-09-08 | 59,000.00 | 340,240.02 | 5.767 | 5.78 | 5.74 | 434,000 | 0.04 |
2021-09-07 | 35,000.00 | 200,450.01 | 5.727 | 5.77 | 5.70 | 375,000 | 0.035 |
2021-09-03 | 41,000.00 | 233,230.02 | 5.689 | 5.70 | 5.66 | 288,000 | 0.027 |
2021-09-03 | 41,000.00 | 233,230.02 | 5.689 | 5.70 | 5.66 | 288,000 | 0.027 |
2021-09-01 | 75,000.00 | 409,640.03 | 5.462 | 5.48 | 5.40 | 247,000 | 0.023 |
2021-08-31 | 172,000.00 | 925,029.93 | 5.378 | 5.42 | 5.32 | 172,000 | 0.016 |
2021-05-31 | 500,000.00 | 3,139,020.00 | 6.278 | 6.31 | 6.22 | 10,628,000 | 0.989 |
2021-05-28 | 500,000.00 | 3,157,850.00 | 6.316 | 6.40 | 6.21 | 10,128,000 | 0.943 |
2021-05-27 | 1,000,000.00 | 6,329,200.00 | 6.329 | 6.35 | 6.24 | 9,628,000 | 0.896 |
2021-05-26 | 1,000,000.00 | 6,239,930.00 | 6.240 | 6.27 | 6.20 | 8,628,000 | 0.803 |
2021-05-25 | 1,000,000.00 | 6,172,350.00 | 6.172 | 6.20 | 6.04 | 7,628,000 | 0.71 |
2021-05-24 | 934,000.00 | 5,630,160.41 | 6.028 | 6.12 | 5.95 | 6,628,000 | 0.617 |
2021-05-21 | 458,000.00 | 2,798,260.00 | 6.110 | 6.25 | 6.05 | 5,694,000 | 0.53 |
2021-05-20 | 482,000.00 | 2,983,459.98 | 6.190 | 6.28 | 6.12 | 5,236,000 | 0.487 |
2021-05-18 | 906,000.00 | 5,643,510.24 | 6.229 | 6.27 | 6.11 | 4,754,000 | 0.443 |
2021-05-17 | 1,470,000.00 | 8,980,919.43 | 6.109 | 6.21 | 5.93 | 3,848,000 | 0.358 |
2021-05-14 | 280,000.00 | 1,654,810.08 | 5.910 | 5.97 | 5.88 | 2,378,000 | 0.221 |
2021-05-13 | 510,000.00 | 3,027,190.17 | 5.936 | 6.00 | 5.83 | 2,098,000 | 0.195 |
2021-05-12 | 755,000.00 | 4,453,499.63 | 5.899 | 6.06 | 5.84 | 1,588,000 | 0.148 |
2021-04-09 | 297,000.00 | 1,788,830.11 | 6.023 | 6.11 | 5.99 | 833,000 | 0.078 |
2021-04-08 | 303,000.00 | 1,831,790.05 | 6.046 | 6.08 | 5.94 | 536,000 | 0.05 |
2021-04-07 | 233,000.00 | 1,383,617.28 | 5.938 | 6.05 | 5.87 | 233,000 | 0.022 |
更新日期﹕2022-01-20
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比