即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01475 日清食品

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-01-20 400,000.00 2,528,910.00 6.322 6.43 6.28 20,000,000 1.863
2022-01-19 400,000.00 2,548,600.00 6.372 6.42 6.34 19,600,000 1.826
2022-01-18 310,000.00 1,956,149.91 6.310 6.43 6.24 19,200,000 1.789
2022-01-17 400,000.00 2,541,350.00 6.353 6.40 6.31 18,890,000 1.76
2022-01-14 400,000.00 2,518,980.00 6.297 6.35 6.26 18,490,000 1.722
2022-01-13 300,000.00 1,886,450.10 6.288 6.42 6.26 18,090,000 1.685
2022-01-12 400,000.00 2,545,200.00 6.363 6.45 6.31 17,790,000 1.657
2022-01-11 400,000.00 2,529,760.00 6.324 6.45 6.25 17,390,000 1.62
2022-01-10 400,000.00 2,586,310.00 6.466 6.50 6.40 16,990,000 1.583
2022-01-07 289,000.00 1,839,989.88 6.367 6.37 6.28 16,590,000 1.545
2022-01-06 400,000.00 2,506,420.00 6.266 6.37 6.17 16,301,000 1.519
2021-12-10 400,000.00 2,324,190.00 5.810 5.86 5.76 15,901,000 1.481
2021-12-09 400,000.00 2,320,900.00 5.802 5.83 5.73 15,501,000 1.444
2021-12-07 400,000.00 2,285,730.00 5.714 5.76 5.61 14,701,000 1.369
2021-12-06 400,000.00 2,256,390.00 5.641 5.69 5.58 14,301,000 1.332
2021-12-03 400,000.00 2,269,200.00 5.673 5.70 5.60 13,901,000 1.295
2021-12-02 400,000.00 2,243,190.00 5.608 5.64 5.54 13,501,000 1.258
2021-12-01 400,000.00 2,235,590.00 5.589 5.69 5.54 13,101,000 1.22
2021-11-30 400,000.00 2,261,170.00 5.653 5.79 5.58 12,701,000 1.183
2021-11-29 400,000.00 2,288,060.00 5.720 5.75 5.62 12,301,000 1.146
2021-11-26 400,000.00 2,276,100.00 5.690 5.74 5.66 11,901,000 1.109
2021-11-25 400,000.00 2,284,290.00 5.711 5.75 5.67 11,501,000 1.071
2021-11-24 400,000.00 2,324,710.00 5.812 5.83 5.77 11,101,000 1.034
2021-11-23 400,000.00 2,312,000.00 5.780 5.85 5.75 10,701,000 0.997
2021-11-22 400,000.00 2,319,380.00 5.798 5.85 5.78 10,301,000 0.96
2021-11-19 400,000.00 2,335,670.00 5.839 5.90 5.79 9,901,000 0.922
2021-11-18 400,000.00 2,328,210.00 5.821 5.85 5.79 9,501,000 0.885
2021-11-17 162,000.00 930,260.05 5.742 5.80 5.66 9,101,000 0.848
2021-11-16 400,000.00 2,270,360.00 5.676 5.72 5.63 8,939,000 0.833
2021-11-15 400,000.00 2,268,940.00 5.672 5.70 5.62 8,539,000 0.795
2021-11-12 400,000.00 2,243,740.00 5.609 5.70 5.58 8,139,000 0.758
2021-11-11 292,000.00 1,645,160.12 5.634 5.65 5.59 7,739,000 0.721
2021-11-10 500,000.00 2,778,410.00 5.557 5.58 5.52 7,447,000 0.694
2021-11-09 500,000.00 2,796,880.00 5.594 5.64 5.56 6,947,000 0.647
2021-10-05 400,000.00 2,414,150.00 6.035 6.10 5.98 5,947,000 0.554
2021-10-04 400,000.00 2,395,370.00 5.988 6.09 5.94 5,547,000 0.517
2021-09-30 104,000.00 623,689.98 5.997 6.01 5.97 5,147,000 0.48
2021-09-29 316,000.00 1,874,980.00 5.933 5.94 5.85 5,043,000 0.47
2021-09-28 500,000.00 2,987,150.00 5.974 6.04 5.85 4,727,000 0.44
2021-09-27 500,000.00 2,936,690.00 5.873 5.95 5.76 4,227,000 0.394
2021-09-24 400,000.00 2,309,040.00 5.773 5.79 5.72 3,727,000 0.347
2021-09-23 400,000.00 2,293,600.00 5.734 5.80 5.66 3,327,000 0.31
2021-09-21 400,000.00 2,285,640.00 5.714 5.74 5.67 2,927,000 0.273
2021-09-20 400,000.00 2,273,600.00 5.684 5.80 5.64 2,527,000 0.235
2021-09-17 400,000.00 2,283,280.00 5.708 5.79 5.64 2,127,000 0.198
2021-09-16 400,000.00 2,268,780.00 5.672 5.73 5.61 1,727,000 0.161
2021-09-15 400,000.00 2,288,670.00 5.722 5.80 5.66 1,327,000 0.124
2021-09-14 150,000.00 858,430.05 5.723 5.75 5.68 927,000 0.086
2021-09-13 150,000.00 859,210.05 5.728 5.79 5.70 777,000 0.072
2021-09-10 150,000.00 868,540.05 5.790 5.80 5.68 627,000 0.058
2021-09-09 43,000.00 246,740.02 5.738 5.78 5.71 477,000 0.044
2021-09-08 59,000.00 340,240.02 5.767 5.78 5.74 434,000 0.04
2021-09-07 35,000.00 200,450.01 5.727 5.77 5.70 375,000 0.035
2021-09-03 41,000.00 233,230.02 5.689 5.70 5.66 288,000 0.027
2021-09-03 41,000.00 233,230.02 5.689 5.70 5.66 288,000 0.027
2021-09-01 75,000.00 409,640.03 5.462 5.48 5.40 247,000 0.023
2021-08-31 172,000.00 925,029.93 5.378 5.42 5.32 172,000 0.016
2021-05-31 500,000.00 3,139,020.00 6.278 6.31 6.22 10,628,000 0.989
2021-05-28 500,000.00 3,157,850.00 6.316 6.40 6.21 10,128,000 0.943
2021-05-27 1,000,000.00 6,329,200.00 6.329 6.35 6.24 9,628,000 0.896
2021-05-26 1,000,000.00 6,239,930.00 6.240 6.27 6.20 8,628,000 0.803
2021-05-25 1,000,000.00 6,172,350.00 6.172 6.20 6.04 7,628,000 0.71
2021-05-24 934,000.00 5,630,160.41 6.028 6.12 5.95 6,628,000 0.617
2021-05-21 458,000.00 2,798,260.00 6.110 6.25 6.05 5,694,000 0.53
2021-05-20 482,000.00 2,983,459.98 6.190 6.28 6.12 5,236,000 0.487
2021-05-18 906,000.00 5,643,510.24 6.229 6.27 6.11 4,754,000 0.443
2021-05-17 1,470,000.00 8,980,919.43 6.109 6.21 5.93 3,848,000 0.358
2021-05-14 280,000.00 1,654,810.08 5.910 5.97 5.88 2,378,000 0.221
2021-05-13 510,000.00 3,027,190.17 5.936 6.00 5.83 2,098,000 0.195
2021-05-12 755,000.00 4,453,499.63 5.899 6.06 5.84 1,588,000 0.148
2021-04-09 297,000.00 1,788,830.11 6.023 6.11 5.99 833,000 0.078
2021-04-08 303,000.00 1,831,790.05 6.046 6.08 5.94 536,000 0.05
2021-04-07 233,000.00 1,383,617.28 5.938 6.05 5.87 233,000 0.022
更新日期﹕2022-01-20
(%)* - 佔發行股份之百分比
回頁頂