01860 匯量科技
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-03-26 | 142,000.00 | 447,300.00 | 3.150 | 3.15 | - | 45,081,000 | 2.77 |
| 2024-03-25 | 200,000.00 | 640,000.00 | 3.200 | 3.20 | - | 44,939,000 | 2.761 |
| 2024-03-22 | 322,000.00 | 1,045,740.00 | 3.248 | 3.26 | 3.22 | 44,739,000 | 2.749 |
| 2024-03-21 | 244,000.00 | 799,760.00 | 3.278 | 3.30 | 3.26 | 44,417,000 | 2.729 |
| 2024-03-20 | 56,000.00 | 183,540.00 | 3.277 | 3.28 | 3.24 | 44,173,000 | 2.714 |
| 2024-03-19 | 66,000.00 | 214,400.00 | 3.248 | 3.25 | 3.24 | 44,117,000 | 2.71 |
| 2024-03-18 | 524,000.00 | 1,698,590.00 | 3.242 | 3.28 | 3.22 | 44,051,000 | 2.706 |
| 2024-02-14 | 391,000.00 | 1,165,530.00 | 2.981 | 3.05 | 2.88 | 43,527,000 | 2.674 |
| 2024-02-09 | 4,000.000 | 11,730.00 | 2.933 | 2.94 | 2.93 | 43,136,000 | 2.65 |
| 2024-02-08 | 235,000.00 | 688,770.00 | 2.931 | 3.00 | 2.89 | 43,132,000 | 2.65 |
| 2024-02-07 | 234,000.00 | 678,520.00 | 2.900 | 2.94 | 2.88 | 42,897,000 | 2.635 |
| 2024-02-06 | 229,000.00 | 661,180.00 | 2.887 | 2.90 | 2.88 | 42,663,000 | 2.621 |
| 2024-02-05 | 1,140,000.00 | 3,172,710.00 | 2.783 | 2.91 | 2.66 | 42,434,000 | 2.607 |
| 2024-02-02 | 280,000.00 | 798,620.00 | 2.852 | 2.95 | 2.83 | 41,294,000 | 2.537 |
| 2024-02-01 | 194,000.00 | 551,770.00 | 2.844 | 2.89 | 2.83 | 41,014,000 | 2.52 |
| 2024-01-31 | 623,000.00 | 1,775,850.00 | 2.850 | 2.92 | 2.83 | 40,820,000 | 2.508 |
| 2024-01-30 | 641,000.00 | 1,844,970.00 | 2.878 | 2.89 | 2.86 | 40,197,000 | 2.47 |
| 2024-01-29 | 523,000.00 | 1,515,910.00 | 2.898 | 2.97 | 2.87 | 39,556,000 | 2.43 |
| 2024-01-26 | 445,000.00 | 1,290,730.00 | 2.901 | 2.92 | 2.89 | 39,033,000 | 2.398 |
| 2024-01-25 | 614,000.00 | 1,796,200.00 | 2.925 | 2.96 | 2.91 | 38,588,000 | 2.371 |
| 2024-01-24 | 455,000.00 | 1,339,900.00 | 2.945 | 3.00 | 2.91 | 37,974,000 | 2.333 |
| 2024-01-23 | 145,000.00 | 420,150.00 | 2.898 | 2.90 | 2.89 | 37,519,000 | 2.305 |
| 2024-01-22 | 740,000.00 | 2,121,120.00 | 2.866 | 2.89 | 2.83 | 37,374,000 | 2.296 |
| 2024-01-19 | 359,000.00 | 1,041,980.00 | 2.902 | 2.95 | 2.89 | 36,634,000 | 2.251 |
| 2024-01-18 | 243,000.00 | 706,080.00 | 2.906 | 2.91 | 2.88 | 36,275,000 | 2.229 |
| 2024-01-17 | 435,000.00 | 1,256,170.00 | 2.888 | 2.90 | 2.85 | 36,032,000 | 2.214 |
| 2024-01-16 | 321,000.00 | 929,390.00 | 2.895 | 2.90 | 2.87 | 35,597,000 | 2.187 |
| 2024-01-15 | 172,000.00 | 496,500.00 | 2.887 | 2.92 | 2.87 | 35,276,000 | 2.167 |
| 2024-01-12 | 1,341,000.00 | 3,891,870.00 | 2.902 | 2.95 | 2.89 | 35,104,000 | 2.157 |
| 2024-01-11 | 1,587,000.00 | 4,594,000.00 | 2.895 | 2.92 | 2.86 | 33,763,000 | 2.074 |
| 2024-01-10 | 1,489,000.00 | 4,266,760.00 | 2.866 | 2.90 | 2.84 | 32,176,000 | 1.977 |
| 2024-01-09 | 765,000.00 | 2,192,950.00 | 2.867 | 2.88 | 2.85 | 30,687,000 | 1.885 |
| 2024-01-08 | 398,000.00 | 1,140,170.00 | 2.865 | 2.88 | 2.85 | 29,922,000 | 1.838 |
| 2024-01-05 | 368,000.00 | 1,062,400.00 | 2.887 | 2.89 | 2.87 | 29,524,000 | 1.814 |
| 2024-01-04 | 434,000.00 | 1,254,140.00 | 2.890 | 2.90 | 2.88 | 29,156,000 | 1.791 |
| 2024-01-03 | 216,000.00 | 623,460.00 | 2.886 | 2.90 | 2.88 | 28,722,000 | 1.765 |
| 2024-01-02 | 128,000.00 | 371,010.00 | 2.899 | 2.90 | 2.88 | 28,506,000 | 1.751 |
| 2023-12-29 | 248,000.00 | 719,320.00 | 2.900 | 2.94 | 2.90 | 28,378,000 | 1.743 |
| 2023-12-28 | 388,000.00 | 1,123,950.00 | 2.897 | 2.93 | 2.88 | 28,130,000 | 1.728 |
| 2023-12-27 | 664,000.00 | 1,918,760.00 | 2.890 | 2.93 | 2.87 | 27,742,000 | 1.704 |
| 2023-12-22 | 930,000.00 | 2,704,060.00 | 2.908 | 2.96 | 2.89 | 27,078,000 | 1.664 |
| 2023-12-21 | 375,000.00 | 1,088,610.00 | 2.903 | 2.94 | 2.90 | 26,148,000 | 1.606 |
| 2023-12-20 | 571,000.00 | 1,676,850.00 | 2.937 | 2.97 | 2.91 | 25,773,000 | 1.583 |
| 2023-12-19 | 176,000.00 | 517,250.00 | 2.939 | 2.96 | 2.92 | 25,202,000 | 1.548 |
| 2023-12-18 | 138,000.00 | 407,060.00 | 2.950 | 2.97 | 2.92 | 25,026,000 | 1.538 |
| 2023-12-15 | 190,000.00 | 561,170.00 | 2.954 | 3.00 | 2.90 | 24,888,000 | 1.529 |
| 2023-12-14 | 675,000.00 | 1,935,590.00 | 2.868 | 2.90 | 2.85 | 24,698,000 | 1.517 |
| 2023-12-13 | 744,000.00 | 2,115,190.00 | 2.843 | 2.90 | 2.80 | 24,023,000 | 1.476 |
| 2023-12-12 | 218,000.00 | 625,320.00 | 2.868 | 2.90 | 2.85 | 23,279,000 | 1.43 |
| 2023-12-11 | 227,000.00 | 651,370.00 | 2.869 | 2.90 | 2.86 | 23,061,000 | 1.417 |
| 2023-12-08 | 297,000.00 | 856,940.00 | 2.885 | 2.92 | 2.86 | 22,834,000 | 1.403 |
| 2023-12-07 | 59,000.00 | 171,320.00 | 2.904 | 2.92 | 2.90 | 22,537,000 | 1.385 |
| 2023-12-06 | 150,000.00 | 437,600.00 | 2.917 | 2.93 | 2.89 | 22,478,000 | 1.381 |
| 2023-12-05 | 181,000.00 | 529,410.00 | 2.925 | 2.93 | 2.91 | 22,328,000 | 1.372 |
| 2023-12-04 | 118,000.00 | 347,200.00 | 2.942 | 2.95 | 2.92 | 22,147,000 | 1.361 |
| 2023-12-01 | 212,000.00 | 622,160.00 | 2.935 | 2.97 | 2.92 | 22,029,000 | 1.353 |
| 2023-11-29 | 466,000.00 | 1,373,510.00 | 2.947 | 2.98 | 2.92 | 20,892,000 | 1.284 |
| 2023-11-28 | 32,000.00 | 95,680.00 | 2.990 | 2.99 | - | 20,426,000 | 1.255 |
| 2023-11-27 | 391,000.00 | 1,163,610.00 | 2.976 | 3.00 | 2.95 | 20,394,000 | 1.253 |
| 2023-11-24 | 262,000.00 | 783,200.00 | 2.989 | 3.00 | 2.95 | 20,003,000 | 1.229 |
| 2023-11-23 | 1,174,000.00 | 3,495,290.00 | 2.977 | 3.04 | 2.93 | 19,741,000 | 1.213 |
| 2023-11-22 | 325,000.00 | 974,260.00 | 2.998 | 3.06 | 2.96 | 18,567,000 | 1.141 |
| 2023-11-21 | 80,000.00 | 237,270.00 | 2.966 | 2.98 | 2.95 | 18,242,000 | 1.121 |
| 2023-10-13 | 105,000.00 | 338,840.00 | 3.227 | 3.23 | 3.21 | 18,162,000 | 1.116 |
| 2023-10-12 | 187,000.00 | 604,260.00 | 3.231 | 3.27 | 3.23 | 18,057,000 | 1.109 |
| 2023-10-11 | 1,067,000.00 | 3,413,880.00 | 3.200 | 3.23 | 3.17 | 17,870,000 | 1.098 |
| 2023-10-10 | 244,000.00 | 780,650.00 | 3.199 | 3.23 | 3.16 | 16,803,000 | 1.032 |
| 2023-10-09 | 171,000.00 | 550,640.00 | 3.220 | 3.30 | 3.20 | 16,559,000 | 1.017 |
| 2023-10-06 | 209,000.00 | 664,280.00 | 3.178 | 3.23 | 3.15 | 16,388,000 | 1.007 |
| 2023-10-05 | 64,000.00 | 200,670.00 | 3.135 | 3.15 | 3.11 | 16,179,000 | 0.994 |
| 2023-10-04 | 54,000.00 | 169,190.00 | 3.133 | 3.15 | 3.10 | 16,115,000 | 0.99 |
| 2023-10-03 | 76,000.00 | 237,960.00 | 3.131 | 3.15 | 3.11 | 16,061,000 | 0.987 |
| 2023-09-29 | 88,000.00 | 276,570.00 | 3.143 | 3.15 | 3.13 | 15,985,000 | 0.982 |
| 2023-09-28 | 79,000.00 | 244,310.00 | 3.093 | 3.10 | 3.08 | 15,897,000 | 0.977 |
| 2023-09-27 | 150,000.00 | 463,390.00 | 3.089 | 3.14 | 3.05 | 15,818,000 | 0.972 |
| 2023-09-26 | 70,000.00 | 216,330.00 | 3.090 | 3.10 | 3.07 | 15,668,000 | 0.963 |
| 2023-09-25 | 184,000.00 | 572,520.00 | 3.112 | 3.14 | 3.09 | 15,598,000 | 0.958 |
| 2023-09-22 | 36,000.00 | 112,960.00 | 3.138 | 3.15 | 3.12 | 15,414,000 | 0.947 |
| 2023-09-21 | 111,000.00 | 347,040.00 | 3.126 | 3.15 | 3.10 | 15,378,000 | 0.945 |
| 2023-09-20 | 93,000.00 | 292,440.00 | 3.145 | 3.18 | 3.12 | 15,267,000 | 0.938 |
| 2023-09-19 | 183,000.00 | 577,770.00 | 3.157 | 3.19 | 3.12 | 15,174,000 | 0.932 |
| 2023-09-18 | 168,000.00 | 533,610.00 | 3.176 | 3.20 | 3.16 | 14,991,000 | 0.921 |
| 2023-09-15 | 32,000.00 | 103,720.00 | 3.241 | 3.30 | 3.21 | 14,823,000 | 0.911 |
| 2023-09-11 | 2,000.000 | 7,010.00 | 3.505 | 3.52 | 3.49 | 14,653,000 | 0.9 |
| 2023-09-07 | 275,000.00 | 970,310.00 | 3.528 | 3.62 | 3.50 | 14,651,000 | 0.9 |
| 2023-09-06 | 339,000.00 | 1,202,620.00 | 3.548 | 3.59 | 3.50 | 14,376,000 | 0.883 |
| 2023-09-05 | 46,000.00 | 163,230.00 | 3.548 | 3.58 | 3.51 | 14,037,000 | 0.862 |
| 2023-09-04 | 263,000.00 | 943,340.00 | 3.587 | 3.67 | 3.57 | 13,991,000 | 0.86 |
| 2023-08-31 | 250,000.00 | 897,760.00 | 3.591 | 3.63 | 3.56 | 13,728,000 | 0.843 |
| 2023-08-30 | 160,000.00 | 580,150.00 | 3.626 | 3.65 | 3.60 | 13,478,000 | 0.828 |
| 2023-08-29 | 280,000.00 | 1,012,300.00 | 3.615 | 3.65 | 3.58 | 13,318,000 | 0.818 |
| 2023-08-28 | 424,000.00 | 1,515,570.00 | 3.574 | 3.62 | 3.55 | 13,038,000 | 0.801 |
| 2023-08-25 | 282,000.00 | 1,006,910.00 | 3.571 | 3.65 | 3.54 | 12,614,000 | 0.775 |
| 2023-08-24 | 253,000.00 | 911,810.00 | 3.604 | 3.63 | 3.54 | 12,332,000 | 0.758 |
| 2023-08-23 | 322,000.00 | 1,140,110.00 | 3.541 | 3.59 | 3.49 | 12,079,000 | 0.742 |
| 2023-08-22 | 157,000.00 | 556,490.00 | 3.545 | 3.58 | 3.49 | 11,757,000 | 0.722 |
| 2023-08-21 | 309,000.00 | 1,089,740.00 | 3.527 | 3.68 | 3.49 | 11,600,000 | 0.713 |
| 2023-08-18 | 322,000.00 | 1,170,830.00 | 3.636 | 3.73 | 3.60 | 11,291,000 | 0.694 |
| 2023-08-17 | 487,000.00 | 1,801,140.00 | 3.698 | 3.76 | 3.64 | 10,969,000 | 0.674 |
| 2023-08-16 | 497,000.00 | 1,861,190.00 | 3.745 | 3.79 | 3.70 | 10,482,000 | 0.644 |
| 2023-07-14 | 133,000.00 | 482,620.00 | 3.629 | 3.65 | 3.59 | 9,985,000 | 0.613 |
| 2023-07-13 | 155,000.00 | 557,900.00 | 3.599 | 3.61 | 3.59 | 9,852,000 | 0.605 |
| 2023-07-12 | 185,000.00 | 656,500.00 | 3.549 | 3.58 | 3.48 | 9,697,000 | 0.596 |
| 2023-07-11 | 172,000.00 | 593,990.00 | 3.453 | 3.48 | 3.40 | 9,512,000 | 0.584 |
| 2023-07-10 | 914,000.00 | 3,112,300.00 | 3.405 | 3.48 | 3.37 | 9,340,000 | 0.574 |
| 2023-07-07 | 1,110,000.00 | 3,745,270.00 | 3.374 | 3.42 | 3.32 | 8,426,000 | 0.518 |
| 2023-07-06 | 1,625,000.00 | 5,501,980.00 | 3.386 | 3.44 | 3.32 | 7,316,000 | 0.45 |
| 2023-07-05 | 446,000.00 | 1,526,500.00 | 3.423 | 3.50 | 3.40 | 5,691,000 | 0.35 |
| 2023-07-04 | 511,000.00 | 1,772,090.00 | 3.468 | 3.52 | 3.45 | 5,245,000 | 0.322 |
| 2023-07-03 | 917,000.00 | 3,121,880.00 | 3.404 | 3.52 | 3.35 | 4,734,000 | 0.291 |
| 2023-06-30 | 419,000.00 | 1,441,850.00 | 3.441 | 3.48 | 3.42 | 3,817,000 | 0.235 |
| 2023-06-29 | 389,000.00 | 1,342,340.00 | 3.451 | 3.52 | 3.43 | 3,398,000 | 0.209 |
| 2023-06-28 | 203,000.00 | 711,490.00 | 3.505 | 3.54 | 3.48 | 3,009,000 | 0.185 |
| 2023-06-27 | 208,000.00 | 736,500.00 | 3.541 | 3.57 | 3.53 | 2,806,000 | 0.172 |
| 2023-06-26 | 278,000.00 | 979,360.00 | 3.523 | 3.61 | 3.50 | 2,598,000 | 0.16 |
| 2023-06-23 | 137,000.00 | 483,950.00 | 3.532 | 3.74 | 3.51 | 2,320,000 | 0.143 |
| 2023-06-21 | 644,000.00 | 2,268,250.00 | 3.522 | 3.58 | 3.44 | 2,183,000 | 0.134 |
| 2023-06-20 | 442,000.00 | 1,580,620.00 | 3.576 | 3.66 | 3.52 | 1,539,000 | 0.095 |
| 2023-06-19 | 272,000.00 | 993,970.00 | 3.654 | 3.69 | 3.62 | 1,097,000 | 0.067 |
| 2023-06-16 | 452,000.00 | 1,673,750.00 | 3.703 | 3.77 | 3.66 | 825,000 | 0.051 |
| 2023-06-14 | 239,000.00 | 851,930.00 | 3.565 | 3.62 | 3.52 | 23,520,000 | 1.424 |
| 2023-06-13 | 559,000.00 | 1,972,750.00 | 3.529 | 3.58 | 3.50 | 23,281,000 | 1.41 |
| 2023-06-12 | 286,000.00 | 1,027,230.00 | 3.592 | 3.64 | 3.54 | 22,722,000 | 1.376 |
| 2023-06-09 | 868,000.00 | 3,181,950.00 | 3.666 | 3.79 | 3.60 | 22,436,000 | 1.359 |
| 2023-06-08 | 266,000.00 | 991,830.00 | 3.729 | 3.85 | 3.68 | 21,568,000 | 1.306 |
| 2023-06-07 | 333,000.00 | 1,254,600.00 | 3.768 | 3.85 | 3.72 | 21,302,000 | 1.29 |
| 2023-06-06 | 171,000.00 | 643,290.00 | 3.762 | 3.80 | 3.73 | 20,969,000 | 1.27 |
| 2023-06-05 | 253,000.00 | 950,800.00 | 3.758 | 3.81 | 3.67 | 20,798,000 | 1.259 |
| 2023-06-02 | 142,000.00 | 532,150.00 | 3.748 | 3.78 | 3.70 | 20,545,000 | 1.244 |
| 2023-06-01 | 162,000.00 | 599,821.20 | 3.703 | 3.76 | 3.69 | 20,403,000 | 1.235 |
| 2023-05-31 | 246,000.00 | 904,050.00 | 3.675 | 3.76 | 3.64 | 20,241,000 | 1.226 |
| 2023-05-30 | 559,000.00 | 2,068,132.30 | 3.700 | 3.74 | 3.63 | 19,995,000 | 1.211 |
| 2023-05-29 | 240,000.00 | 910,176.00 | 3.792 | 3.85 | 3.76 | 19,436,000 | 1.177 |
| 2023-05-25 | 224,000.00 | 872,860.80 | 3.897 | 3.95 | 3.86 | 19,196,000 | 1.162 |
| 2023-05-24 | 192,000.00 | 761,356.80 | 3.965 | 3.99 | 3.94 | 18,972,000 | 1.149 |
| 2023-05-22 | 128,000.00 | 513,894.40 | 4.015 | 4.06 | 3.98 | 18,780,000 | 1.137 |
| 2023-05-22 | 331,000.00 | 1,330,884.80 | 4.021 | 4.06 | 3.98 | 18,652,000 | 1.129 |
| 2023-05-19 | 273,000.00 | 1,093,638.00 | 4.006 | 4.08 | 3.98 | 18,321,000 | 1.109 |
| 2023-05-18 | 217,000.00 | 877,895.20 | 4.046 | 4.08 | 4.00 | 18,048,000 | 1.093 |
| 2023-05-17 | 291,000.00 | 1,169,616.30 | 4.019 | 4.05 | 4.00 | 17,831,000 | 1.08 |
| 2023-04-14 | 182,000.00 | 746,291.00 | 4.101 | 4.14 | 4.07 | 16,582,000 | 1.004 |
| 2023-04-12 | 182,000.00 | 750,677.20 | 4.125 | 4.20 | 4.10 | 16,229,000 | 0.998 |
| 2023-04-11 | 86,000.00 | 354,337.20 | 4.120 | 4.15 | 4.10 | 16,047,000 | 0.972 |
| 2023-04-06 | 84,000.00 | 351,951.60 | 4.190 | 4.22 | 4.16 | 15,961,000 | 0.966 |
| 2023-04-04 | 41,000.00 | 174,241.80 | 4.250 | 4.38 | 4.23 | 15,877,000 | 0.961 |
| 2023-04-03 | 234,000.00 | 987,737.40 | 4.221 | 4.30 | 4.11 | 15,836,000 | 0.959 |
| 2023-03-31 | 274,000.00 | 1,133,483.20 | 4.137 | 4.19 | 4.10 | 15,602,000 | 0.945 |
| 2023-03-30 | 295,000.00 | 1,201,564.50 | 4.073 | 4.13 | 4.03 | 295,000 | 0.928 |
| 2023-01-31 | 213,000.00 | 939,287.40 | 4.410 | 4.51 | 4.37 | 15,033,000 | 0.91 |
| 2023-01-30 | 183,000.00 | 812,666.40 | 4.441 | 4.49 | 4.41 | 14,820,000 | 0.897 |
| 2023-01-04 | 54,000.00 | 219,461.40 | 4.064 | 4.19 | 4.00 | 14,428,000 | 0.874 |
| 2023-01-03 | 267,000.00 | 1,071,417.60 | 4.013 | 4.13 | 3.94 | 14,374,000 | 0.87 |
| 2022-12-30 | 408,000.00 | 1,636,977.60 | 4.012 | 4.09 | 3.98 | 14,107,000 | 0.854 |
| 2022-12-29 | 93,000.00 | 372,585.90 | 4.006 | 4.20 | 3.97 | 13,699,000 | 0.83 |
| 2022-12-28 | 89,000.00 | 358,216.10 | 4.025 | 4.09 | 3.99 | 13,606,000 | 0.824 |
| 2022-12-23 | 93,000.00 | 373,274.10 | 4.014 | 4.03 | 3.99 | 13,517,000 | 0.819 |
| 2022-12-22 | 78,000.00 | 313,279.20 | 4.016 | 4.11 | 3.98 | 13,424,000 | 0.813 |
| 2022-12-21 | 126,000.00 | 503,836.20 | 3.999 | 4.04 | 3.98 | 13,346,000 | 0.808 |
| 2022-12-20 | 82,000.00 | 327,516.20 | 3.994 | 4.11 | 3.94 | 13,220,000 | 0.801 |
| 2022-12-19 | 201,000.00 | 808,080.30 | 4.020 | 4.08 | 4.00 | 13,138,000 | 0.796 |
| 2022-12-16 | 80,000.00 | 329,808.00 | 4.123 | 4.21 | 4.07 | 12,937,000 | 0.783 |
| 2022-12-15 | 64,000.00 | 264,448.00 | 4.132 | 4.23 | 4.06 | 12,857,000 | 0.779 |
| 2022-12-14 | 96,000.00 | 399,062.40 | 4.157 | 4.25 | 4.12 | 12,793,000 | 0.775 |
| 2022-12-05 | 15,000.00 | 61,879.50 | 4.125 | 4.15 | 4.11 | 12,697,000 | 0.769 |
| 2022-12-02 | 71,000.00 | 289,651.60 | 4.080 | 4.21 | 4.05 | 12,682,000 | 0.768 |
| 2022-12-01 | 155,000.00 | 646,164.00 | 4.169 | 4.20 | 4.11 | 12,611,000 | 0.764 |
| 2022-11-30 | 19,000.00 | 77,569.40 | 4.083 | 4.11 | 4.05 | 12,456,000 | 0.754 |
| 2022-11-29 | 103,000.00 | 421,733.50 | 4.095 | 4.16 | 4.04 | 12,437,000 | 0.753 |
| 2022-11-28 | 175,000.00 | 692,947.50 | 3.960 | 4.08 | 3.89 | 12,334,000 | 0.747 |
| 2022-11-25 | 44,000.00 | 178,899.60 | 4.066 | 4.10 | 4.05 | 12,159,000 | 0.736 |
| 2022-11-24 | 238,000.00 | 978,275.20 | 4.110 | 4.24 | 4.06 | 12,115,000 | 0.734 |
| 2022-11-23 | 160,000.00 | 643,184.00 | 4.020 | 4.09 | 3.96 | 11,877,000 | 0.719 |
| 2022-11-18 | 29,000.00 | 125,732.17 | 4.336 | 4.40 | 4.20 | 11,717,000 | 0.71 |
| 2022-11-17 | 207,000.00 | 878,176.80 | 4.242 | 4.34 | 4.19 | 11,688,000 | 0.708 |
| 2022-11-14 | 47,000.00 | 206,668.40 | 4.397 | 4.45 | 4.34 | 11,481,000 | 0.695 |
| 2022-11-11 | 184,000.00 | 791,641.60 | 4.302 | 4.44 | 4.26 | 11,434,000 | 0.692 |
| 2022-11-10 | 22,000.00 | 93,009.40 | 4.228 | 4.26 | 4.20 | 11,250,000 | 0.681 |
| 2022-11-08 | 187,000.00 | 811,168.60 | 4.338 | 4.50 | 4.26 | 11,130,000 | 0.674 |
| 2022-11-07 | 150,000.00 | 659,715.00 | 4.398 | 4.45 | 4.34 | 10,943,000 | 0.663 |
| 2022-11-04 | 83,000.00 | 353,106.90 | 4.254 | 4.29 | 4.16 | 10,793,000 | 0.654 |
| 2022-11-03 | 125,000.00 | 508,725.00 | 4.070 | 4.13 | 4.03 | 10,710,000 | 0.649 |
| 2022-11-02 | 59,000.00 | 240,832.10 | 4.082 | 4.10 | 4.04 | 10,585,000 | 0.641 |
| 2022-11-01 | 357,000.00 | 1,444,100.70 | 4.045 | 4.11 | 3.98 | 10,526,000 | 0.637 |
| 2022-10-31 | 134,000.00 | 540,422.00 | 4.033 | 4.06 | 4.00 | 10,169,000 | 0.616 |
| 2022-10-28 | 254,000.00 | 1,006,449.60 | 3.962 | 4.01 | 3.92 | 10,035,000 | 0.608 |
| 2022-10-27 | 169,000.00 | 693,930.90 | 4.106 | 4.20 | 4.04 | 9,781,000 | 0.592 |
| 2022-10-26 | 136,000.00 | 548,664.80 | 4.034 | 4.06 | 3.99 | 9,612,000 | 0.582 |
| 2022-10-25 | 162,000.00 | 647,902.80 | 3.999 | 4.03 | 3.96 | 9,476,000 | 0.574 |
| 2022-10-24 | 255,000.00 | 1,026,885.00 | 4.027 | 4.20 | 3.97 | 9,314,000 | 0.564 |
| 2022-10-21 | 31,000.00 | 127,930.80 | 4.127 | 4.15 | 4.10 | 9,059,000 | 0.549 |
| 2022-10-20 | 137,000.00 | 567,481.40 | 4.142 | 4.18 | 4.05 | 9,028,000 | 0.547 |
| 2022-10-19 | 81,000.00 | 343,043.10 | 4.235 | 4.29 | 4.22 | 8,891,000 | 0.538 |
| 2022-10-17 | 26,000.00 | 107,850.60 | 4.148 | 4.19 | 4.13 | 8,758,000 | 0.53 |
| 2022-10-17 | 26,000.00 | 107,850.60 | 4.148 | 4.19 | 4.13 | 8,758,000 | 0.53 |
| 2022-10-14 | 162,000.00 | 676,560.60 | 4.176 | 4.20 | 4.15 | 8,732,000 | 0.529 |
| 2022-10-13 | 58,000.00 | 237,898.60 | 4.102 | 4.16 | 4.05 | 8,570,000 | 0.519 |
| 2022-10-12 | 161,000.00 | 645,352.40 | 4.008 | 4.06 | 3.96 | 8,512,000 | 0.515 |
| 2022-10-11 | 130,000.00 | 526,253.00 | 4.048 | 4.10 | 4.02 | 8,351,000 | 0.506 |
| 2022-10-10 | 83,000.00 | 338,366.10 | 4.077 | 4.11 | 4.03 | 8,221,000 | 0.498 |
| 2022-10-07 | 54,000.00 | 222,280.20 | 4.116 | 4.20 | 4.10 | 8,138,000 | 0.493 |
| 2022-10-06 | 58,000.00 | 240,120.00 | 4.140 | 4.16 | 4.13 | 8,084,000 | 0.49 |
| 2022-10-05 | 175,000.00 | 708,872.50 | 4.051 | 4.11 | 3.98 | 8,026,000 | 0.486 |
| 2022-10-03 | 253,000.00 | 986,168.70 | 3.898 | 4.04 | 3.84 | 7,851,000 | 0.475 |
| 2022-09-29 | 219,000.00 | 874,116.60 | 3.991 | 4.12 | 3.91 | ||
| 2022-09-28 | 127,000.00 | 514,756.40 | 4.053 | 4.21 | 3.99 | 7,328,000 | 0.444 |
| 2022-09-27 | 77,000.00 | 315,730.80 | 4.100 | 4.15 | 4.06 | 7,201,000 | 0.436 |
| 2022-09-26 | 420,000.00 | 1,734,474.00 | 4.130 | 4.20 | 4.06 | 7,124,000 | 0.431 |
| 2022-09-23 | 569,000.00 | 2,355,546.20 | 4.140 | 4.20 | 4.04 | 6,704,000 | 0.406 |
| 2022-09-22 | 34,000.00 | 145,220.80 | 4.271 | 4.28 | 4.22 | 6,135,000 | 0.372 |
| 2022-09-21 | 200,000.00 | 896,300.00 | 4.481 | 4.53 | 4.43 | 6,101,000 | 0.369 |
| 2022-09-20 | 83,000.00 | 378,928.20 | 4.565 | 4.60 | 4.52 | 5,901,000 | 0.357 |
| 2022-09-16 | 200,000.00 | 932,360.00 | 4.662 | 4.69 | 4.61 | 5,518,000 | 0.334 |
| 2022-09-16 | 200,000.00 | 932,360.00 | 4.662 | 4.69 | 4.61 | 5,518,000 | 0.334 |
| 2022-09-15 | 140,000.00 | 662,186.00 | 4.730 | 4.75 | 4.72 | 5,318,000 | 0.322 |
| 2022-09-14 | 141,000.00 | 667,000.50 | 4.731 | 4.76 | 4.65 | 5,178,000 | 0.314 |
| 2022-09-09 | 293,000.00 | 1,403,733.70 | 4.791 | 4.82 | 4.73 | 5,037,000 | 0.305 |
| 2022-09-07 | 353,000.00 | 1,672,055.10 | 4.737 | 4.77 | 4.68 | 1,136,000 | 0.263 |
| 2022-09-07 | 353,000.00 | 1,672,055.10 | 4.737 | 4.77 | 4.68 | 1,136,000 | 0.263 |
| 2022-09-06 | 183,000.00 | 881,145.00 | 4.815 | 4.85 | 4.75 | 783,000 | 0.242 |
| 2022-09-05 | 304,000.00 | 1,467,195.20 | 4.826 | 4.88 | 4.74 | 600,000 | 0.231 |
| 2022-09-02 | 260,000.00 | 1,425,240.00 | 5.482 | 4.86 | 4.71 | 296,000 | 0.212 |
| 2022-07-28 | 247,000.00 | 1,197,999.40 | 4.850 | 4.90 | 4.80 | 3,208,000 | 0.194 |
| 2022-07-27 | 300,000.00 | 1,433,160.00 | 4.777 | 4.85 | 4.72 | 2,961,000 | 0.179 |
| 2022-07-26 | 190,000.00 | 928,074.00 | 4.885 | 4.90 | 4.86 | 2,661,000 | 0.161 |
| 2022-07-25 | 300,000.00 | 1,455,870.00 | 4.853 | 4.89 | 4.80 | 2,471,000 | 0.15 |
| 2022-07-22 | 24,000.00 | 116,450.40 | 4.852 | 4.87 | 4.83 | 2,171,000 | 0.132 |
| 2022-07-21 | 200,000.00 | 973,800.00 | 4.869 | 4.93 | 4.81 | 2,147,000 | 0.13 |
| 2022-07-20 | 350,000.00 | 1,720,230.05 | 4.915 | 5.00 | 4.81 | 1,947,000 | 0.118 |
| 2022-07-19 | 300,000.00 | 1,462,050.00 | 4.873 | 4.96 | 4.79 | 1,597,000 | 0.097 |
| 2022-07-18 | 300,000.00 | 1,485,630.00 | 4.952 | 5.00 | 4.86 | 1,297,000 | 0.079 |
| 2022-07-15 | 480,000.00 | 2,328,432.00 | 4.851 | 5.00 | 4.78 | 997,000 | 0.06 |
| 2022-07-14 | 137,000.00 | 680,835.20 | 4.970 | 5.00 | 4.90 | 517,000 | 0.031 |
| 2022-07-13 | 160,000.00 | 783,936.00 | 4.900 | 4.94 | 4.87 | 380,000 | 0.023 |
| 2022-07-12 | 220,000.00 | 1,082,070.00 | 4.918 | 4.99 | 4.86 | 21,583,000 | 1.307 |
| 2022-04-27 | 500,000.00 | 2,677,150.00 | 5.354 | 5.42 | 5.24 | 21,363,000 | 1.33 |
| 2022-04-26 | 600,000.00 | 3,209,340.00 | 5.349 | 5.39 | 5.30 | 20,863,000 | 1.299 |
| 2022-04-25 | 1,300,000.00 | 6,969,950.00 | 5.362 | 5.58 | 5.12 | 20,263,000 | 1.261 |
| 2022-04-22 | 1,600,000.00 | 8,906,760.00 | 5.567 | 5.67 | 5.43 | 18,963,000 | 1.18 |
| 2022-04-20 | 374,000.00 | 2,095,484.60 | 5.603 | 5.66 | 5.48 | 17,363,000 | 1.081 |
| 2022-04-19 | 700,000.00 | 3,808,716.80 | 5.441 | 5.53 | 5.37 | 16,989,000 | 1.057 |
| 2022-04-14 | 500,000.00 | 2,731,750.00 | 5.463 | 5.53 | 5.39 | 16,289,000 | 1.014 |
| 2022-04-13 | 600,000.00 | 3,211,680.00 | 5.353 | 5.39 | 5.28 | 15,789,000 | 0.983 |
| 2022-04-12 | 500,000.00 | 2,699,850.00 | 5.400 | 5.53 | 5.27 | 15,189,000 | 0.945 |
| 2022-04-11 | 500,000.00 | 2,697,050.00 | 5.394 | 5.49 | 5.29 | 14,689,000 | 0.914 |
| 2022-04-08 | 500,000.00 | 2,790,400.00 | 5.581 | 5.70 | 5.46 | 14,189,000 | 0.883 |
| 2022-04-07 | 368,000.00 | 2,063,118.40 | 5.606 | 5.62 | 5.52 | 13,689,000 | 0.852 |
| 2022-04-06 | 117,000.00 | 634,444.20 | 5.423 | 5.44 | 5.10 | 13,321,000 | 0.829 |
| 2022-04-04 | 1,000.000 | 5,260.00 | 5.260 | 5.26 | - | 13,204,000 | 0.822 |
| 2022-04-01 | 600,000.00 | 3,089,640.00 | 5.149 | 5.21 | 5.04 | 13,203,000 | 0.822 |
| 2022-02-28 | 500,000.00 | 3,095,400.00 | 6.191 | 6.25 | 6.04 | 12,603,000 | 0.784 |
| 2022-02-25 | 484,000.00 | 2,966,436.00 | 6.129 | 6.18 | 6.05 | 12,103,000 | 0.753 |
| 2022-01-12 | 309,000.00 | 2,139,825.00 | 6.925 | 7.00 | 6.78 | 11,619,000 | 0.723 |
| 2022-01-11 | 435,000.00 | 2,931,117.00 | 6.738 | 6.76 | 6.68 | 11,310,000 | 0.704 |
| 2022-01-10 | 373,000.00 | 2,526,105.20 | 6.772 | 6.85 | 6.65 | 10,875,000 | 0.677 |
| 2022-01-07 | 487,000.00 | 3,322,995.90 | 6.823 | 6.88 | 6.65 | 10,502,000 | 0.654 |
| 2022-01-06 | 300,000.00 | 2,047,080.00 | 6.824 | 6.88 | 6.67 | 10,015,000 | 0.623 |
| 2022-01-05 | 700,000.00 | 4,827,550.00 | 6.896 | 7.00 | 6.77 | 9,715,000 | 0.605 |
| 2022-01-04 | 767,000.00 | 5,392,010.00 | 7.030 | 7.04 | 6.94 | 9,015,000 | 0.561 |
| 2022-01-03 | 193,000.00 | 1,332,414.10 | 6.904 | 6.93 | 6.85 | 8,248,000 | 0.513 |
| 2021-12-31 | 67,000.00 | 453,389.00 | 6.767 | 6.78 | 6.75 | 8,055,000 | 0.501 |
| 2021-12-30 | 207,000.00 | 1,376,591.40 | 6.650 | 6.66 | 6.59 | 7,988,000 | 0.497 |
| 2021-12-29 | 500,000.00 | 3,195,550.00 | 6.391 | 6.47 | 6.26 | 7,781,000 | 0.484 |
| 2021-12-28 | 841,000.00 | 5,438,915.20 | 6.467 | 6.50 | 6.32 | 7,281,000 | 0.453 |
| 2021-12-24 | 369,000.00 | 2,340,345.60 | 6.342 | 6.40 | 6.20 | 6,440,000 | 0.401 |
| 2021-12-23 | 214,000.00 | 1,332,620.80 | 6.227 | 6.31 | 6.14 | 6,071,000 | 0.378 |
| 2021-12-22 | 332,000.00 | 2,074,236.40 | 6.248 | 6.36 | 6.16 | 5,857,000 | 0.365 |
| 2021-12-21 | 435,000.00 | 2,669,290.50 | 6.136 | 6.20 | 6.04 | 5,525,000 | 0.344 |
| 2021-12-17 | 328,000.00 | 2,083,816.80 | 6.353 | 6.40 | 6.23 | 5,090,000 | 0.317 |
| 2021-12-15 | 500,000.00 | 3,214,950.00 | 6.430 | 6.46 | 6.29 | 4,762,000 | 0.296 |
| 2021-12-14 | 767,000.00 | 4,948,377.20 | 6.452 | 6.55 | 6.30 | 4,262,000 | 0.265 |
| 2021-12-13 | 623,000.00 | 4,098,280.90 | 6.578 | 6.65 | 6.49 | 3,495,000 | 0.218 |
| 2021-12-09 | 829,000.00 | 5,444,208.80 | 6.567 | 6.61 | 6.51 | 2,872,000 | 0.179 |
| 2021-12-07 | 1,438,000.00 | 9,031,215.20 | 6.280 | 6.31 | 6.14 | 1,438,000 | 0.09 |
更新日期﹕2024-03-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
