01899 興達國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-07-27 | 127,000.00 | 318,592.20 | 2.509 | 2.52 | 2.47 | 11,850,000 | 0.798 |
| 2018-07-27 | 127,000.00 | 318,592.20 | 2.509 | 2.52 | 2.47 | 11,850,000 | 0.798 |
| 2018-07-27 | 127,000.00 | 318,592.20 | 2.509 | 2.52 | 2.47 | 11,850,000 | 0.798 |
| 2018-07-26 | 582,000.00 | 1,434,921.00 | 2.466 | 2.47 | 2.44 | 11,723,000 | 0.79 |
| 2018-07-25 | 319,000.00 | 768,566.70 | 2.409 | 2.44 | 2.39 | 11,141,000 | 0.751 |
| 2018-07-24 | 284,000.00 | 683,673.20 | 2.407 | 2.41 | 2.37 | 10,822,000 | 0.729 |
| 2018-07-23 | 860,000.00 | 2,038,458.00 | 2.370 | 2.38 | 2.29 | 10,538,000 | 0.71 |
| 2018-07-20 | 255,000.00 | 582,139.50 | 2.283 | 2.30 | 2.26 | 9,678,000 | 0.652 |
| 2018-07-19 | 400,000.00 | 908,360.00 | 2.271 | 2.30 | 2.24 | 9,423,000 | 0.635 |
| 2018-07-18 | 645,000.00 | 1,469,116.50 | 2.278 | 2.29 | 2.26 | 9,023,000 | 0.608 |
| 2018-07-17 | 1,470,000.00 | 3,294,858.00 | 2.241 | 2.26 | 2.21 | 8,378,000 | 0.564 |
| 2018-07-16 | 253,000.00 | 570,236.70 | 2.254 | 2.28 | 2.24 | 6,908,000 | 0.465 |
| 2018-07-13 | 901,000.00 | 2,097,077.50 | 2.328 | 2.34 | 2.28 | 6,655,000 | 0.448 |
| 2018-07-12 | 920,000.00 | 2,155,376.00 | 2.343 | 2.36 | 2.32 | 5,754,000 | 0.388 |
| 2018-07-11 | 504,000.00 | 1,179,763.20 | 2.341 | 2.36 | 2.32 | 4,834,000 | 0.326 |
| 2018-07-10 | 917,000.00 | 2,166,595.90 | 2.363 | 2.40 | 2.34 | 4,330,000 | 0.292 |
| 2018-07-09 | 890,000.00 | 2,113,038.00 | 2.374 | 2.39 | 2.35 | 3,413,000 | 0.23 |
| 2018-07-06 | 116,000.00 | 274,920.00 | 2.370 | 2.37 | - | 2,523,000 | 0.17 |
| 2018-07-05 | 1,574,000.00 | 3,670,253.20 | 2.332 | 2.35 | 2.20 | 2,407,000 | 0.162 |
| 2018-07-04 | 833,000.00 | 1,843,845.50 | 2.213 | 2.25 | 2.17 | 833,000 | 0.056 |
| 2018-01-12 | 219,000.00 | 665,519.10 | 3.039 | 3.05 | 3.02 | 7,242,000 | 0.493 |
| 2018-01-08 | 993,000.00 | 2,814,162.00 | 2.834 | 2.85 | 2.82 | 7,023,000 | 0.478 |
| 2018-01-05 | 632,000.00 | 1,794,058.40 | 2.839 | 2.85 | 2.82 | 6,030,000 | 0.411 |
| 2017-12-19 | 145,000.00 | 389,876.00 | 2.689 | 2.70 | 2.68 | 5,398,000 | 0.368 |
| 2017-12-15 | 1,217,000.00 | 3,239,410.60 | 2.662 | 2.71 | 2.63 | 5,253,000 | 0.358 |
| 2017-12-13 | 22,000.00 | 59,840.00 | 2.720 | 2.72 | - | 4,036,000 | 0.275 |
| 2017-12-12 | 5,000.000 | 13,600.00 | 2.720 | 2.72 | - | 4,014,000 | 0.273 |
| 2017-12-11 | 6,000.000 | 16,200.00 | 2.700 | 2.70 | - | 4,009,000 | 0.273 |
| 2017-12-08 | 743,000.00 | 1,971,624.80 | 2.654 | 2.70 | 2.62 | 4,003,000 | 0.273 |
| 2017-12-07 | 1,069,000.00 | 2,863,851.00 | 2.679 | 2.72 | 2.65 | 3,260,000 | 0.222 |
| 2017-11-30 | 275,000.00 | 741,097.50 | 2.695 | 2.70 | 2.67 | 2,191,000 | 0.149 |
| 2017-11-29 | 1,000,000.00 | 2,688,500.00 | 2.688 | 2.70 | 2.68 | 1,916,000 | 0.131 |
| 2017-11-28 | 916,000.00 | 2,412,469.20 | 2.634 | 2.65 | 2.62 | 916,000 | 0.062 |
| 2016-12-12 | 500,000.00 | 1,565,650.00 | 3.131 | 3.15 | 3.09 | 19,048,000 | 1.281 |
| 2016-12-07 | 360,000.00 | 1,128,708.00 | 3.135 | 3.16 | 3.13 | 18,548,000 | 1.247 |
| 2016-12-05 | 142,000.00 | 447,683.40 | 3.153 | 3.18 | 3.13 | 18,188,000 | 1.223 |
| 2016-12-02 | 470,000.00 | 1,481,816.00 | 3.153 | 3.17 | 3.13 | 18,046,000 | 1.213 |
| 2016-12-01 | 340,000.00 | 1,085,518.00 | 3.193 | 3.20 | 3.18 | 17,576,000 | 1.182 |
| 2016-11-30 | 500,000.00 | 1,579,100.00 | 3.158 | 3.18 | 3.13 | 17,236,000 | 1.159 |
| 2016-11-29 | 500,000.00 | 1,595,800.00 | 3.192 | 3.20 | 3.14 | 16,736,000 | 1.125 |
| 2016-11-28 | 5,000.000 | 15,500.00 | 3.100 | 3.10 | - | 16,236,000 | 1.092 |
| 2016-11-25 | 118,000.00 | 371,534.80 | 3.149 | 3.15 | 3.14 | 16,231,000 | 1.091 |
| 2016-11-24 | 427,000.00 | 1,330,233.10 | 3.115 | 3.15 | 3.08 | 16,113,000 | 1.083 |
| 2016-11-23 | 400,000.00 | 1,244,960.00 | 3.112 | 3.15 | 3.07 | 15,686,000 | 1.055 |
| 2016-11-22 | 500,000.00 | 1,571,550.00 | 3.143 | 3.15 | 3.12 | 15,286,000 | 1.028 |
| 2016-11-21 | 233,000.00 | 733,647.10 | 3.149 | 3.15 | 3.14 | 14,786,000 | 0.994 |
| 2016-11-14 | 468,000.00 | 1,410,973.20 | 3.015 | 3.04 | 3.00 | 14,553,000 | 0.978 |
| 2016-10-17 | 60,000.00 | 184,800.00 | 3.080 | 3.08 | - | 14,085,000 | 0.947 |
| 2016-10-14 | 1,000,000.00 | 3,117,100.00 | 3.117 | 3.13 | 3.10 | 14,025,000 | 0.943 |
| 2016-10-13 | 1,000,000.00 | 3,182,100.00 | 3.182 | 3.20 | 3.15 | 13,025,000 | 0.876 |
| 2016-09-29 | 567,000.00 | 1,743,978.60 | 3.076 | 3.08 | 3.07 | 12,025,000 | 0.808 |
| 2016-09-28 | 700,000.00 | 2,124,710.00 | 3.035 | 3.05 | 3.02 | 11,458,000 | 0.77 |
| 2016-09-27 | 1,000,000.00 | 3,023,900.00 | 3.024 | 3.03 | 3.01 | 10,758,000 | 0.723 |
| 2016-09-26 | 650,000.00 | 1,945,905.00 | 2.994 | 3.00 | 2.96 | 9,758,000 | 0.656 |
| 2016-09-23 | 1,000,000.00 | 3,030,600.00 | 3.031 | 3.06 | 3.00 | 9,108,000 | 0.612 |
| 2016-09-13 | 200,000.00 | 556,000.00 | 2.780 | 2.78 | - | 8,108,000 | 0.545 |
| 2016-09-12 | 1,000,000.00 | 2,728,400.00 | 2.728 | 2.74 | 2.71 | 7,908,000 | 0.532 |
| 2016-07-22 | 549,000.00 | 1,160,586.00 | 2.114 | 2.12 | 2.09 | 6,908,000 | 0.464 |
| 2016-07-21 | 292,000.00 | 611,039.20 | 2.093 | 2.10 | 2.08 | 6,359,000 | 0.428 |
| 2016-07-20 | 250,000.00 | 524,400.00 | 2.098 | 2.10 | 2.09 | 6,067,000 | 0.408 |
| 2016-07-18 | 400,000.00 | 830,120.00 | 2.075 | 2.09 | 2.06 | 5,817,000 | 0.391 |
| 2016-07-15 | 850,000.00 | 1,748,280.00 | 2.057 | 2.09 | 2.02 | 5,417,000 | 0.364 |
| 2016-07-13 | 200,000.00 | 398,000.00 | 1.990 | 1.99 | - | 4,567,000 | 0.307 |
| 2016-07-12 | 210,000.00 | 406,602.00 | 1.936 | 1.94 | 1.93 | 4,367,000 | 0.294 |
| 2016-07-11 | 1,000,000.00 | 1,936,300.00 | 1.936 | 1.95 | 1.93 | 4,157,000 | 0.28 |
| 2016-07-08 | 455,000.00 | 862,543.50 | 1.896 | 1.90 | 1.86 | 3,157,000 | 0.212 |
| 2016-07-07 | 90,000.00 | 169,083.00 | 1.879 | 1.88 | 1.86 | 2,702,000 | 0.182 |
| 2016-07-06 | 146,000.00 | 271,005.20 | 1.856 | 1.87 | 1.84 | 2,612,000 | 0.176 |
| 2016-07-05 | 30,000.00 | 55,401.00 | 1.847 | 1.85 | 1.84 | 2,466,000 | 0.166 |
| 2016-06-30 | 221,000.00 | 396,186.70 | 1.793 | 1.80 | 1.78 | 2,436,000 | 0.164 |
| 2016-06-29 | 180,000.00 | 317,808.00 | 1.766 | 1.77 | 1.75 | 2,215,000 | 0.149 |
| 2016-06-28 | 231,000.00 | 402,679.20 | 1.743 | 1.75 | 1.72 | 2,035,000 | 0.137 |
| 2016-06-27 | 116,000.00 | 202,095.20 | 1.742 | 1.75 | 1.74 | 1,804,000 | 0.121 |
| 2016-06-24 | 336,000.00 | 591,024.00 | 1.759 | 1.78 | 1.74 | 1,688,000 | 0.114 |
| 2016-06-23 | 100,000.00 | 178,700.00 | 1.787 | 1.79 | 1.77 | 1,352,000 | 0.091 |
| 2016-06-22 | 195,000.00 | 348,991.50 | 1.790 | 1.80 | 1.78 | 1,252,000 | 0.084 |
| 2016-06-21 | 238,000.00 | 427,281.40 | 1.795 | 1.80 | 1.77 | 1,057,000 | 0.071 |
| 2016-06-17 | 149,000.00 | 260,005.00 | 1.745 | 1.75 | 1.74 | 819,000 | 0.055 |
| 2016-06-16 | 61,000.00 | 103,700.00 | 1.700 | 1.70 | - | 670,000 | 0.045 |
| 2016-06-15 | 126,000.00 | 213,103.80 | 1.691 | 1.70 | 1.68 | 609,000 | 0.041 |
| 2016-06-14 | 50,000.00 | 82,350.00 | 1.647 | 1.65 | 1.64 | 483,000 | 0.033 |
| 2016-06-13 | 433,000.00 | 709,210.70 | 1.638 | 1.65 | 1.62 | 433,000 | 0.029 |
| 2015-10-06 | 387,000.00 | 619,200.00 | 1.600 | 1.60 | - | 22,572,000 | 1.495 |
| 2015-10-05 | 384,000.00 | 613,824.00 | 1.599 | 1.60 | 1.58 | 22,185,000 | 1.469 |
| 2015-09-30 | 739,000.00 | 1,140,424.80 | 1.543 | 1.55 | 1.52 | 21,801,000 | 1.444 |
| 2015-09-29 | 682,000.00 | 1,056,827.20 | 1.550 | 1.55 | 1.53 | 21,062,000 | 1.395 |
| 2015-09-25 | 423,000.00 | 671,554.80 | 1.588 | 1.60 | 1.57 | 20,380,000 | 1.35 |
| 2015-09-24 | 1,000,000.00 | 1,595,600.00 | 1.596 | 1.60 | 1.57 | 19,957,000 | 1.322 |
| 2015-09-23 | 545,000.00 | 854,342.00 | 1.568 | 1.58 | 1.55 | 18,957,000 | 1.255 |
| 2015-09-22 | 464,000.00 | 742,168.00 | 1.599 | 1.60 | 1.59 | 18,412,000 | 1.219 |
| 2015-09-21 | 422,000.00 | 674,313.80 | 1.598 | 1.60 | 1.58 | 17,948,000 | 1.189 |
| 2015-09-18 | 900,000.00 | 1,463,850.00 | 1.627 | 1.65 | 1.60 | 17,526,000 | 1.161 |
| 2015-09-17 | 463,000.00 | 761,542.40 | 1.645 | 1.65 | 1.62 | 16,626,000 | 1.101 |
| 2015-09-15 | 1,000,000.00 | 1,596,400.00 | 1.596 | 1.60 | 1.58 | 16,163,000 | 1.07 |
| 2015-09-14 | 388,000.00 | 620,800.00 | 1.600 | 1.60 | - | 15,163,000 | 1.004 |
| 2015-09-11 | 318,000.00 | 508,800.00 | 1.600 | 1.60 | - | 14,775,000 | 0.978 |
| 2015-09-10 | 524,000.00 | 833,369.60 | 1.590 | 1.60 | 1.58 | 14,457,000 | 0.957 |
| 2015-09-09 | 26,000.00 | 41,340.00 | 1.590 | 1.59 | - | 13,933,000 | 0.923 |
| 2015-09-08 | 57,000.00 | 88,298.70 | 1.549 | 1.55 | 1.54 | 13,907,000 | 0.921 |
| 2015-09-07 | 215,000.00 | 328,541.50 | 1.528 | 1.55 | 1.49 | 13,850,000 | 0.917 |
| 2015-09-04 | 326,000.00 | 495,096.20 | 1.519 | 1.55 | 1.50 | 13,635,000 | 0.903 |
| 2015-09-02 | 868,000.00 | 1,336,893.60 | 1.540 | 1.55 | 1.49 | 13,309,000 | 0.881 |
| 2015-09-01 | 1,000,000.00 | 1,553,500.00 | 1.554 | 1.57 | 1.53 | 12,441,000 | 0.824 |
| 2015-08-31 | 759,000.00 | 1,178,651.10 | 1.553 | 1.57 | 1.51 | 11,441,000 | 0.758 |
| 2015-08-27 | 1,480,000.00 | 2,313,240.00 | 1.563 | 1.60 | 1.52 | 10,682,000 | 0.707 |
| 2015-07-24 | 1,235,000.00 | 2,531,750.00 | 2.050 | 2.05 | - | 9,202,000 | 0.609 |
| 2015-07-22 | 1,344,000.00 | 2,750,496.00 | 2.046 | 2.05 | 2.03 | 7,967,000 | 0.528 |
| 2015-07-17 | 53,000.00 | 106,000.00 | 2.000 | 2.00 | - | 6,623,000 | 0.439 |
| 2015-07-16 | 1,556,000.00 | 3,098,929.60 | 1.992 | 2.00 | 1.96 | 6,570,000 | 0.435 |
| 2015-07-15 | 3,000,000.00 | 5,979,900.00 | 1.993 | 2.00 | 1.98 | 5,014,000 | 0.332 |
| 2015-07-09 | 14,000.00 | 23,800.00 | 1.700 | 1.70 | - | 2,014,000 | 0.133 |
| 2015-07-08 | 2,000,000.00 | 3,374,200.00 | 1.687 | 1.70 | 1.65 | 2,000,000 | 0.132 |
| 2015-01-23 | 596,000.00 | 1,510,562.00 | 2.534 | 2.55 | 2.52 | 14,710,000 | 0.965 |
| 2015-01-22 | 253,000.00 | 637,408.20 | 2.519 | 2.53 | 2.51 | 14,114,000 | 0.926 |
| 2015-01-21 | 233,000.00 | 590,655.00 | 2.535 | 2.55 | 2.51 | 13,861,000 | 0.909 |
| 2015-01-20 | 151,000.00 | 379,266.70 | 2.512 | 2.54 | 2.49 | 13,628,000 | 0.894 |
| 2015-01-19 | 396,000.00 | 1,004,889.60 | 2.538 | 2.60 | 2.51 | 13,477,000 | 0.884 |
| 2015-01-16 | 330,000.00 | 855,789.00 | 2.593 | 2.61 | 2.59 | 13,081,000 | 0.858 |
| 2015-01-15 | 261,000.00 | 679,174.20 | 2.602 | 2.63 | 2.59 | 12,751,000 | 0.836 |
| 2015-01-14 | 297,000.00 | 772,704.90 | 2.602 | 2.65 | 2.58 | 12,490,000 | 0.819 |
| 2015-01-13 | 490,000.00 | 1,259,790.00 | 2.571 | 2.59 | 2.55 | 12,193,000 | 0.8 |
| 2015-01-12 | 834,000.00 | 2,132,287.80 | 2.557 | 2.61 | 2.52 | 11,703,000 | 0.768 |
| 2015-01-09 | 483,000.00 | 1,264,687.20 | 2.618 | 2.66 | 2.60 | 10,869,000 | 0.713 |
| 2015-01-08 | 489,000.00 | 1,300,544.40 | 2.660 | 2.69 | 2.63 | 10,386,000 | 0.681 |
| 2015-01-07 | 407,000.00 | 1,094,911.40 | 2.690 | 2.70 | 2.68 | 9,897,000 | 0.649 |
| 2014-12-19 | 824,000.00 | 2,238,643.20 | 2.717 | 2.75 | 2.67 | 9,490,000 | 0.622 |
| 2014-12-18 | 213,000.00 | 584,046.00 | 2.742 | 2.75 | 2.72 | 8,666,000 | 0.568 |
| 2014-12-17 | 736,000.00 | 2,018,848.00 | 2.743 | 2.75 | 2.67 | 8,453,000 | 0.554 |
| 2014-12-09 | 149,000.00 | 409,571.20 | 2.749 | 2.75 | 2.74 | 7,717,000 | 0.506 |
| 2014-12-08 | 117,000.00 | 321,445.80 | 2.747 | 2.75 | 2.74 | 7,568,000 | 0.496 |
| 2014-12-05 | 69,000.00 | 189,487.80 | 2.746 | 2.75 | 2.73 | 7,451,000 | 0.489 |
| 2014-12-04 | 521,000.00 | 1,428,790.40 | 2.742 | 2.75 | 2.73 | 7,382,000 | 0.484 |
| 2014-12-03 | 217,000.00 | 596,684.90 | 2.750 | 2.75 | 2.74 | 6,861,000 | 0.45 |
| 2014-12-02 | 322,000.00 | 881,990.20 | 2.739 | 2.75 | 2.71 | 6,644,000 | 0.436 |
| 2014-12-01 | 803,000.00 | 2,221,901.00 | 2.767 | 2.80 | 2.72 | 6,322,000 | 0.415 |
| 2014-11-28 | 140,000.00 | 392,000.00 | 2.800 | 2.80 | - | 5,519,000 | 0.362 |
| 2014-11-27 | 560,000.00 | 1,566,768.00 | 2.798 | 2.80 | 2.79 | 5,379,000 | 0.353 |
| 2014-11-26 | 404,000.00 | 1,130,432.40 | 2.798 | 2.80 | 2.79 | 4,819,000 | 0.316 |
| 2014-11-25 | 318,000.00 | 890,082.00 | 2.799 | 2.80 | 2.79 | 4,415,000 | 0.29 |
| 2014-11-21 | 489,000.00 | 1,367,048.40 | 2.796 | 2.80 | 2.79 | 4,097,000 | 0.269 |
| 2014-11-19 | 143,000.00 | 400,400.00 | 2.800 | 2.80 | - | 3,608,000 | 0.237 |
| 2014-11-18 | 571,000.00 | 1,596,687.30 | 2.796 | 2.80 | 2.79 | 3,465,000 | 0.227 |
| 2014-11-17 | 101,000.00 | 282,547.50 | 2.797 | 2.80 | 2.79 | 2,894,000 | 0.19 |
| 2014-11-14 | 451,000.00 | 1,261,988.20 | 2.798 | 2.80 | 2.7959 | 2,793,000 | 0.183 |
| 2014-11-13 | 1,000,000.00 | 2,789,900.00 | 2.790 | 2.85 | 2.76 | 2,342,000 | 0.154 |
| 2014-11-11 | 3,000.000 | 8,550.00 | 2.850 | 2.85 | - | 1,242,000 | 0.082 |
| 2014-11-03 | 34,000.00 | 90,100.00 | 2.650 | 2.65 | - | 1,239,000 | 0.081 |
| 2014-10-28 | 205,000.00 | 511,024.00 | 2.493 | 2.50 | 2.46 | 1,205,000 | 0.079 |
| 2014-10-27 | 1,000,000.00 | 2,417,100.00 | 2.417 | 2.45 | 2.39 | 1,000,000 | 0.066 |
| 2007-09-27 | 2,600,000.00 | 6,777,250.00 | 2.607 | 2.61 | 2.57 | 12,993,000 | 1.010 |
更新日期﹕2018-07-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
