00003 香港中華煤氣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 5,093,000 | 28,660,700 | 5.627 | 5.66 | 13,586,400 | 76,546,100 | 37.49 | 37.442 |
| 2024-04-19(全日) | 5,093,000 | 28,660,700 | 5.627 | 5.66 | 13,586,400 | 76,546,100 | 37.49 | 37.442 |
| 2024-04-19(半日) | 3,381,000 | 18,965,600 | 5.609 | 5.66 | 7,507,970 | 42,123,000 | 45.03 | 45.024 |
| 2024-04-18(全日) | 5,197,000 | 29,805,300 | 5.735 | 5.69 | 24,863,800 | 142,738,000 | 20.9 | 20.881 |
| 2024-04-18(全日) | 5,197,000 | 29,805,300 | 5.735 | 5.69 | 24,863,800 | 142,738,000 | 20.9 | 20.881 |
| 2024-04-18(半日) | 3,278,000 | 18,829,500 | 5.744 | 5.77 | 15,044,200 | 86,664,100 | 21.79 | 21.727 |
| 2024-04-17(全日) | 4,941,000 | 28,052,400 | 5.677 | 5.68 | 10,988,700 | 62,367,900 | 44.96 | 44.979 |
| 2024-04-17(全日) | 4,941,000 | 28,052,400 | 5.677 | 5.68 | 10,988,700 | 62,367,900 | 44.96 | 44.979 |
| 2024-04-17(半日) | 1,985,000 | 11,246,000 | 5.665 | 5.67 | 4,588,340 | 25,992,900 | 43.26 | 43.265 |
| 2024-04-16(全日) | 4,390,000 | 25,108,900 | 5.72 | 5.68 | 17,019,600 | 97,237,900 | 25.79 | 25.822 |
| 2024-04-16(全日) | 4,390,000 | 25,108,900 | 5.72 | 5.68 | 17,019,600 | 97,237,900 | 25.79 | 25.822 |
| 2024-04-16(半日) | 2,179,000 | 12,532,000 | 5.751 | 5.71 | 6,865,480 | 39,508,500 | 31.74 | 31.72 |
| 2024-04-15(全日) | 5,532,000 | 32,285,800 | 5.836 | 5.83 | 18,402,000 | 107,391,000 | 30.06 | 30.064 |
| 2024-04-15(全日) | 5,532,000 | 32,285,800 | 5.836 | 5.83 | 18,402,000 | 107,391,000 | 30.06 | 30.064 |
| 2024-04-15(半日) | 3,035,000 | 17,733,300 | 5.843 | 5.85 | 7,333,190 | 42,858,700 | 41.39 | 41.376 |
| 2024-04-12(全日) | 7,644,000 | 45,332,600 | 5.93 | 5.93 | 20,399,400 | 120,973,000 | 37.47 | 37.473 |
| 2024-04-12(全日) | 7,644,000 | 45,332,600 | 5.93 | 5.93 | 20,399,400 | 120,973,000 | 37.47 | 37.473 |
| 2024-04-12(半日) | 4,234,000 | 25,129,100 | 5.935 | 5.91 | 10,501,300 | 62,318,900 | 40.32 | 40.323 |
| 2024-04-11(全日) | 10,600,000 | 63,683,100 | 6.008 | 6.07 | 27,888,600 | 167,618,000 | 38.01 | 37.993 |
| 2024-04-11(全日) | 10,600,000 | 63,683,100 | 6.008 | 6.07 | 27,888,600 | 167,618,000 | 38.01 | 37.993 |
| 2024-04-11(半日) | 5,401,000 | 32,209,300 | 5.964 | 6 | 14,438,700 | 86,124,400 | 37.41 | 37.399 |
| 2024-04-10(全日) | 2,452,000 | 14,846,500 | 6.055 | 6.06 | 15,158,000 | 91,758,500 | 16.18 | 16.18 |
| 2024-04-10(全日) | 2,452,000 | 14,846,500 | 6.055 | 6.06 | 15,158,000 | 91,758,500 | 16.18 | 16.18 |
| 2024-04-10(半日) | 1,332,000 | 8,056,940 | 6.049 | 6.05 | 9,160,210 | 55,410,400 | 14.54 | 14.54 |
| 2024-04-09(全日) | 1,090,000 | 6,558,340 | 6.017 | 6.01 | 11,451,700 | 68,910,000 | 9.52 | 9.517 |
| 2024-04-09(全日) | 1,090,000 | 6,558,340 | 6.017 | 6.01 | 11,451,700 | 68,910,000 | 9.52 | 9.517 |
| 2024-04-09(半日) | 412,000 | 2,485,610 | 6.033 | 6.02 | 5,540,920 | 33,379,400 | 7.44 | 7.447 |
| 2024-04-08(全日) | 2,571,000 | 15,151,300 | 5.893 | 5.93 | 12,850,700 | 75,824,600 | 20.01 | 19.982 |
| 2024-04-08(全日) | 2,571,000 | 15,151,300 | 5.893 | 5.93 | 12,850,700 | 75,824,600 | 20.01 | 19.982 |
| 2024-04-08(半日) | 1,073,000 | 6,280,570 | 5.853 | 5.9 | 4,308,760 | 25,258,100 | 24.9 | 24.866 |
| 2024-04-05(全日) | 5,593,000 | 32,607,400 | 5.83 | 5.87 | 17,452,200 | 101,881,000 | 32.05 | 32.005 |
| 2024-04-05(全日) | 5,593,000 | 32,607,400 | 5.83 | 5.87 | 17,452,200 | 101,881,000 | 32.05 | 32.005 |
| 2024-04-05(半日) | 2,815,000 | 16,335,800 | 5.803 | 5.82 | 8,815,800 | 51,255,400 | 31.93 | 31.871 |
| 2024-04-03(全日) | 2,885,000 | 16,993,100 | 5.89 | 5.89 | 13,240,700 | 78,011,800 | 21.79 | 21.783 |
| 2024-04-03(全日) | 2,885,000 | 16,993,100 | 5.89 | 5.89 | 13,240,700 | 78,011,800 | 21.79 | 21.783 |
| 2024-04-03(半日) | 761,000 | 4,488,230 | 5.898 | 5.9 | 4,267,230 | 25,182,200 | 17.83 | 17.823 |
| 2024-04-02(全日) | 4,361,000 | 26,003,000 | 5.963 | 5.91 | 37,354,100 | 223,069,000 | 11.67 | 11.657 |
| 2024-04-02(全日) | 4,361,000 | 26,003,000 | 5.963 | 5.91 | 37,354,100 | 223,069,000 | 11.67 | 11.657 |
| 2024-04-02(半日) | 1,960,000 | 11,817,300 | 6.029 | 5.97 | 17,236,200 | 104,257,000 | 11.37 | 11.335 |
| 2024-03-28(全日) | 2,964,000 | 17,853,100 | 6.023 | 5.93 | 31,908,500 | 190,996,000 | 9.29 | 9.347 |
| 2024-03-28(全日) | 2,964,000 | 17,853,100 | 6.023 | 5.93 | 31,908,500 | 190,996,000 | 9.29 | 9.347 |
| 2024-03-28(半日) | 1,283,000 | 7,777,530 | 6.062 | 6.08 | 6,619,330 | 40,103,100 | 19.38 | 19.394 |
| 2024-03-27(全日) | 3,454,000 | 21,216,400 | 6.143 | 6.14 | 10,370,500 | 63,731,000 | 33.31 | 33.291 |
| 2024-03-27(全日) | 3,454,000 | 21,216,400 | 6.143 | 6.14 | 10,370,500 | 63,731,000 | 33.31 | 33.291 |
| 2024-03-27(半日) | 845,000 | 5,209,030 | 6.165 | 6.16 | 2,663,890 | 16,419,100 | 31.72 | 31.725 |
| 2024-03-26(全日) | 5,082,000 | 31,556,200 | 6.209 | 6.2 | 18,510,900 | 114,948,000 | 27.45 | 27.453 |
| 2024-03-26(全日) | 5,082,000 | 31,556,200 | 6.209 | 6.2 | 18,510,900 | 114,948,000 | 27.45 | 27.453 |
| 2024-03-26(半日) | 2,973,000 | 18,426,800 | 6.198 | 6.2 | 8,860,860 | 54,970,300 | 33.55 | 33.521 |
| 2024-03-25(全日) | 6,764,000 | 42,654,200 | 6.306 | 6.31 | 30,603,000 | 193,030,000 | 22.1 | 22.097 |
| 2024-03-25(全日) | 6,764,000 | 42,654,200 | 6.306 | 6.31 | 30,603,000 | 193,030,000 | 22.1 | 22.097 |
最後更新時間: 2024-04-19 18:00:00
