即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00003 香港中華煤氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 7,644,000 45,332,600 5.93 5.93 20,399,400 120,973,000 37.47 37.473
2024-04-12(全日) 7,644,000 45,332,600 5.93 5.93 20,399,400 120,973,000 37.47 37.473
2024-04-12(半日) 4,234,000 25,129,100 5.935 5.91 10,501,300 62,318,900 40.32 40.323
2024-04-11(全日) 10,600,000 63,683,100 6.008 6.07 27,888,600 167,618,000 38.01 37.993
2024-04-11(全日) 10,600,000 63,683,100 6.008 6.07 27,888,600 167,618,000 38.01 37.993
2024-04-11(半日) 5,401,000 32,209,300 5.964 6 14,438,700 86,124,400 37.41 37.399
2024-04-10(全日) 2,452,000 14,846,500 6.055 6.06 15,158,000 91,758,500 16.18 16.18
2024-04-10(全日) 2,452,000 14,846,500 6.055 6.06 15,158,000 91,758,500 16.18 16.18
2024-04-10(半日) 1,332,000 8,056,940 6.049 6.05 9,160,210 55,410,400 14.54 14.54
2024-04-09(全日) 1,090,000 6,558,340 6.017 6.01 11,451,700 68,910,000 9.52 9.517
2024-04-09(全日) 1,090,000 6,558,340 6.017 6.01 11,451,700 68,910,000 9.52 9.517
2024-04-09(半日) 412,000 2,485,610 6.033 6.02 5,540,920 33,379,400 7.44 7.447
2024-04-08(全日) 2,571,000 15,151,300 5.893 5.93 12,850,700 75,824,600 20.01 19.982
2024-04-08(全日) 2,571,000 15,151,300 5.893 5.93 12,850,700 75,824,600 20.01 19.982
2024-04-08(半日) 1,073,000 6,280,570 5.853 5.9 4,308,760 25,258,100 24.9 24.866
2024-04-05(全日) 5,593,000 32,607,400 5.83 5.87 17,452,200 101,881,000 32.05 32.005
2024-04-05(全日) 5,593,000 32,607,400 5.83 5.87 17,452,200 101,881,000 32.05 32.005
2024-04-05(半日) 2,815,000 16,335,800 5.803 5.82 8,815,800 51,255,400 31.93 31.871
2024-04-03(全日) 2,885,000 16,993,100 5.89 5.89 13,240,700 78,011,800 21.79 21.783
2024-04-03(全日) 2,885,000 16,993,100 5.89 5.89 13,240,700 78,011,800 21.79 21.783
2024-04-03(半日) 761,000 4,488,230 5.898 5.9 4,267,230 25,182,200 17.83 17.823
2024-04-02(全日) 4,361,000 26,003,000 5.963 5.91 37,354,100 223,069,000 11.67 11.657
2024-04-02(全日) 4,361,000 26,003,000 5.963 5.91 37,354,100 223,069,000 11.67 11.657
2024-04-02(半日) 1,960,000 11,817,300 6.029 5.97 17,236,200 104,257,000 11.37 11.335
2024-03-28(全日) 2,964,000 17,853,100 6.023 5.93 31,908,500 190,996,000 9.29 9.347
2024-03-28(全日) 2,964,000 17,853,100 6.023 5.93 31,908,500 190,996,000 9.29 9.347
2024-03-28(半日) 1,283,000 7,777,530 6.062 6.08 6,619,330 40,103,100 19.38 19.394
2024-03-27(全日) 3,454,000 21,216,400 6.143 6.14 10,370,500 63,731,000 33.31 33.291
2024-03-27(全日) 3,454,000 21,216,400 6.143 6.14 10,370,500 63,731,000 33.31 33.291
2024-03-27(半日) 845,000 5,209,030 6.165 6.16 2,663,890 16,419,100 31.72 31.725
2024-03-26(全日) 5,082,000 31,556,200 6.209 6.2 18,510,900 114,948,000 27.45 27.453
2024-03-26(全日) 5,082,000 31,556,200 6.209 6.2 18,510,900 114,948,000 27.45 27.453
2024-03-26(半日) 2,973,000 18,426,800 6.198 6.2 8,860,860 54,970,300 33.55 33.521
2024-03-25(全日) 6,764,000 42,654,200 6.306 6.31 30,603,000 193,030,000 22.1 22.097
2024-03-25(全日) 6,764,000 42,654,200 6.306 6.31 30,603,000 193,030,000 22.1 22.097
2024-03-25(全日) 6,764,000 42,654,200 6.306 6.31 30,603,000 193,030,000 22.1 22.097
2024-03-25(半日) 4,098,000 25,816,900 6.3 6.33 14,759,300 92,950,000 27.77 27.775
2024-03-22(全日) 6,677,000 41,334,400 6.191 6.22 23,993,800 148,689,000 27.83 27.799
2024-03-22(半日) 2,584,000 16,046,700 6.21 6.13 10,551,000 65,574,700 24.49 24.471
2024-03-21(全日) 6,503,000 40,427,800 6.217 6.32 57,658,600 358,090,000 11.28 11.29
2024-03-21(半日) 2,356,000 14,458,400 6.137 6.17 21,167,600 129,959,000 11.13 11.125
2024-03-20(全日) 8,486,000 50,607,200 5.964 5.98 8,227,800 48,897,000 103.14 103.498
2024-03-20(半日) 4,994,000 29,704,800 5.948 5.98 8,227,800 48,897,000 60.7 60.75
2024-03-19(全日) 4,112,000 24,275,000 5.903 5.87 14,735,200 86,869,000 27.91 27.944
2024-03-19(半日) 2,148,000 12,692,200 5.909 5.92 4,975,210 29,430,700 43.17 43.126
2024-03-18(全日) 2,544,000 15,176,200 5.965 5.97 7,156,190 42,685,200 35.55 35.554
2024-03-18(半日) 1,053,000 6,277,170 5.961 5.95 2,809,520 16,747,500 37.48 37.481
2024-03-15(全日) 2,065,000 12,257,800 5.936 5.93 27,332,100 162,143,000 7.56 7.56
2024-03-15(半日) 595,000 3,534,360 5.94 5.93 4,694,890 27,887,200 12.67 12.674
2024-03-14(全日) 2,608,000 15,587,000 5.977 5.97 10,823,200 64,671,600 24.1 24.102
最後更新時間: 2024-04-12 18:00:00
回頁頂