00144 招商局港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-23(全日) | 240,000 | 3,400,800 | 14.17 | 14.18 | 1,874,960 | 26,566,800 | 12.8 | 12.801 |
| 2025-05-23(全日) | 240,000 | 3,400,800 | 14.17 | 14.18 | 1,874,960 | 26,566,800 | 12.8 | 12.801 |
| 2025-05-23(半日) | 50,000 | 709,840 | 14.197 | 14.18 | 585,935 | 8,322,130 | 8.53 | 8.53 |
| 2025-05-22(全日) | 512,000 | 7,325,600 | 14.308 | 14.32 | 3,262,730 | 46,627,900 | 15.69 | 15.711 |
| 2025-05-22(全日) | 512,000 | 7,325,600 | 14.308 | 14.32 | 3,262,730 | 46,627,900 | 15.69 | 15.711 |
| 2025-05-22(半日) | 110,000 | 1,577,520 | 14.341 | 14.3 | 1,292,320 | 18,507,200 | 8.51 | 8.524 |
| 2025-05-21(全日) | 592,000 | 8,507,560 | 14.371 | 14.44 | 4,176,610 | 59,924,500 | 14.17 | 14.197 |
| 2025-05-21(全日) | 592,000 | 8,507,560 | 14.371 | 14.44 | 4,176,610 | 59,924,500 | 14.17 | 14.197 |
| 2025-05-21(半日) | 112,000 | 1,592,160 | 14.216 | 14.32 | 1,437,480 | 20,492,300 | 7.79 | 7.77 |
| 2025-05-20(全日) | 412,000 | 5,853,080 | 14.207 | 14.18 | 2,753,770 | 39,172,100 | 14.96 | 14.942 |
| 2025-05-20(全日) | 412,000 | 5,853,080 | 14.207 | 14.18 | 2,753,770 | 39,172,100 | 14.96 | 14.942 |
| 2025-05-20(半日) | 134,000 | 1,908,240 | 14.241 | 14.2 | 1,650,330 | 23,510,200 | 8.12 | 8.117 |
| 2025-05-19(全日) | 342,000 | 4,813,560 | 14.075 | 14.08 | 3,508,890 | 49,410,800 | 9.75 | 9.742 |
| 2025-05-19(全日) | 342,000 | 4,813,560 | 14.075 | 14.08 | 3,508,890 | 49,410,800 | 9.75 | 9.742 |
| 2025-05-19(半日) | 156,000 | 2,199,080 | 14.097 | 14.04 | 2,291,620 | 32,310,000 | 6.81 | 6.806 |
| 2025-05-16(全日) | 490,000 | 6,859,240 | 13.998 | 14.08 | 5,188,310 | 72,423,700 | 9.44 | 9.471 |
| 2025-05-16(全日) | 490,000 | 6,859,240 | 13.998 | 14.08 | 5,188,310 | 72,423,700 | 9.44 | 9.471 |
| 2025-05-16(半日) | 136,000 | 1,893,760 | 13.925 | 13.92 | 2,644,000 | 36,832,500 | 5.14 | 5.142 |
| 2025-05-15(全日) | 548,000 | 7,747,320 | 14.137 | 14.18 | 9,027,380 | 127,168,000 | 6.07 | 6.092 |
| 2025-05-15(全日) | 548,000 | 7,747,320 | 14.137 | 14.18 | 9,027,380 | 127,168,000 | 6.07 | 6.092 |
| 2025-05-15(半日) | 162,000 | 2,280,760 | 14.079 | 14.08 | 5,607,600 | 78,759,400 | 2.89 | 2.896 |
| 2025-05-14(全日) | 302,000 | 4,106,160 | 13.597 | 13.66 | 6,943,980 | 94,298,500 | 4.35 | 4.354 |
| 2025-05-14(全日) | 302,000 | 4,106,160 | 13.597 | 13.66 | 6,943,980 | 94,298,500 | 4.35 | 4.354 |
| 2025-05-14(半日) | 74,000 | 1,002,000 | 13.541 | 13.62 | 3,800,970 | 51,476,000 | 1.95 | 1.947 |
| 2025-05-13(全日) | 778,000 | 10,461,800 | 13.447 | 13.4 | 5,988,610 | 80,496,200 | 12.99 | 12.997 |
| 2025-05-13(全日) | 778,000 | 10,461,800 | 13.447 | 13.4 | 5,988,610 | 80,496,200 | 12.99 | 12.997 |
| 2025-05-13(半日) | 356,000 | 4,799,880 | 13.483 | 13.48 | 3,312,140 | 44,627,200 | 10.75 | 10.756 |
| 2025-05-12(全日) | 800,000 | 10,639,700 | 13.3 | 13.36 | 5,075,410 | 67,490,100 | 15.76 | 15.765 |
| 2025-05-12(全日) | 800,000 | 10,639,700 | 13.3 | 13.36 | 5,075,410 | 67,490,100 | 15.76 | 15.765 |
| 2025-05-12(半日) | 184,000 | 2,441,800 | 13.271 | 13.26 | 1,693,260 | 22,469,600 | 10.87 | 10.867 |
| 2025-05-09(全日) | 666,000 | 8,762,840 | 13.157 | 13.26 | 4,341,210 | 57,174,800 | 15.34 | 15.326 |
| 2025-05-09(全日) | 666,000 | 8,762,840 | 13.157 | 13.26 | 4,341,210 | 57,174,800 | 15.34 | 15.326 |
| 2025-05-09(半日) | 290,000 | 3,790,640 | 13.071 | 13.1 | 1,378,160 | 18,005,800 | 21.04 | 21.052 |
| 2025-05-08(全日) | 930,000 | 12,049,800 | 12.957 | 12.96 | 3,268,790 | 42,344,400 | 28.45 | 28.457 |
| 2025-05-08(全日) | 930,000 | 12,049,800 | 12.957 | 12.96 | 3,268,790 | 42,344,400 | 28.45 | 28.457 |
| 2025-05-08(半日) | 284,000 | 3,670,000 | 12.923 | 12.86 | 1,028,080 | 13,285,500 | 27.62 | 27.624 |
| 2025-05-07(全日) | 716,000 | 9,242,600 | 12.909 | 12.88 | 4,994,190 | 64,317,100 | 14.34 | 14.37 |
| 2025-05-07(全日) | 716,000 | 9,242,600 | 12.909 | 12.88 | 4,994,190 | 64,317,100 | 14.34 | 14.37 |
| 2025-05-07(半日) | 206,000 | 2,636,800 | 12.8 | 12.86 | 1,689,930 | 21,605,100 | 12.19 | 12.205 |
| 2025-05-06(全日) | 802,000 | 10,231,600 | 12.758 | 12.7 | 6,601,090 | 84,013,000 | 12.15 | 12.179 |
| 2025-05-06(全日) | 802,000 | 10,231,600 | 12.758 | 12.7 | 6,601,090 | 84,013,000 | 12.15 | 12.179 |
| 2025-05-06(半日) | 242,000 | 3,051,560 | 12.61 | 12.76 | 2,224,920 | 28,102,400 | 10.88 | 10.859 |
| 2025-05-02(全日) | 406,000 | 5,058,320 | 12.459 | 12.42 | 1,336,250 | 16,665,400 | 30.38 | 30.352 |
| 2025-05-02(全日) | 406,000 | 5,058,320 | 12.459 | 12.42 | 1,336,250 | 16,665,400 | 30.38 | 30.352 |
| 2025-05-02(半日) | 56,000 | 702,080 | 12.537 | 12.5 | 344,253 | 4,318,930 | 16.27 | 16.256 |
| 2025-04-30(全日) | 594,000 | 7,458,520 | 12.556 | 12.62 | 3,513,860 | 44,051,000 | 16.9 | 16.932 |
| 2025-04-30(全日) | 594,000 | 7,458,520 | 12.556 | 12.62 | 3,513,860 | 44,051,000 | 16.9 | 16.932 |
| 2025-04-30(半日) | 60,000 | 743,400 | 12.39 | 12.38 | 656,100 | 8,119,100 | 9.14 | 9.156 |
| 2025-04-29(全日) | 534,000 | 6,594,800 | 12.35 | 12.34 | 2,004,080 | 24,751,400 | 26.65 | 26.644 |
| 2025-04-29(全日) | 534,000 | 6,594,800 | 12.35 | 12.34 | 2,004,080 | 24,751,400 | 26.65 | 26.644 |
最後更新時間: 2025-05-23 18:00:00
