DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00144 招商局港口

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-05-23(全日) 240,000 3,400,800 14.17 14.18 1,874,960 26,566,800 12.8 12.801
2025-05-23(全日) 240,000 3,400,800 14.17 14.18 1,874,960 26,566,800 12.8 12.801
2025-05-23(半日) 50,000 709,840 14.197 14.18 585,935 8,322,130 8.53 8.53
2025-05-22(全日) 512,000 7,325,600 14.308 14.32 3,262,730 46,627,900 15.69 15.711
2025-05-22(全日) 512,000 7,325,600 14.308 14.32 3,262,730 46,627,900 15.69 15.711
2025-05-22(半日) 110,000 1,577,520 14.341 14.3 1,292,320 18,507,200 8.51 8.524
2025-05-21(全日) 592,000 8,507,560 14.371 14.44 4,176,610 59,924,500 14.17 14.197
2025-05-21(全日) 592,000 8,507,560 14.371 14.44 4,176,610 59,924,500 14.17 14.197
2025-05-21(半日) 112,000 1,592,160 14.216 14.32 1,437,480 20,492,300 7.79 7.77
2025-05-20(全日) 412,000 5,853,080 14.207 14.18 2,753,770 39,172,100 14.96 14.942
2025-05-20(全日) 412,000 5,853,080 14.207 14.18 2,753,770 39,172,100 14.96 14.942
2025-05-20(半日) 134,000 1,908,240 14.241 14.2 1,650,330 23,510,200 8.12 8.117
2025-05-19(全日) 342,000 4,813,560 14.075 14.08 3,508,890 49,410,800 9.75 9.742
2025-05-19(全日) 342,000 4,813,560 14.075 14.08 3,508,890 49,410,800 9.75 9.742
2025-05-19(半日) 156,000 2,199,080 14.097 14.04 2,291,620 32,310,000 6.81 6.806
2025-05-16(全日) 490,000 6,859,240 13.998 14.08 5,188,310 72,423,700 9.44 9.471
2025-05-16(全日) 490,000 6,859,240 13.998 14.08 5,188,310 72,423,700 9.44 9.471
2025-05-16(半日) 136,000 1,893,760 13.925 13.92 2,644,000 36,832,500 5.14 5.142
2025-05-15(全日) 548,000 7,747,320 14.137 14.18 9,027,380 127,168,000 6.07 6.092
2025-05-15(全日) 548,000 7,747,320 14.137 14.18 9,027,380 127,168,000 6.07 6.092
2025-05-15(半日) 162,000 2,280,760 14.079 14.08 5,607,600 78,759,400 2.89 2.896
2025-05-14(全日) 302,000 4,106,160 13.597 13.66 6,943,980 94,298,500 4.35 4.354
2025-05-14(全日) 302,000 4,106,160 13.597 13.66 6,943,980 94,298,500 4.35 4.354
2025-05-14(半日) 74,000 1,002,000 13.541 13.62 3,800,970 51,476,000 1.95 1.947
2025-05-13(全日) 778,000 10,461,800 13.447 13.4 5,988,610 80,496,200 12.99 12.997
2025-05-13(全日) 778,000 10,461,800 13.447 13.4 5,988,610 80,496,200 12.99 12.997
2025-05-13(半日) 356,000 4,799,880 13.483 13.48 3,312,140 44,627,200 10.75 10.756
2025-05-12(全日) 800,000 10,639,700 13.3 13.36 5,075,410 67,490,100 15.76 15.765
2025-05-12(全日) 800,000 10,639,700 13.3 13.36 5,075,410 67,490,100 15.76 15.765
2025-05-12(半日) 184,000 2,441,800 13.271 13.26 1,693,260 22,469,600 10.87 10.867
2025-05-09(全日) 666,000 8,762,840 13.157 13.26 4,341,210 57,174,800 15.34 15.326
2025-05-09(全日) 666,000 8,762,840 13.157 13.26 4,341,210 57,174,800 15.34 15.326
2025-05-09(半日) 290,000 3,790,640 13.071 13.1 1,378,160 18,005,800 21.04 21.052
2025-05-08(全日) 930,000 12,049,800 12.957 12.96 3,268,790 42,344,400 28.45 28.457
2025-05-08(全日) 930,000 12,049,800 12.957 12.96 3,268,790 42,344,400 28.45 28.457
2025-05-08(半日) 284,000 3,670,000 12.923 12.86 1,028,080 13,285,500 27.62 27.624
2025-05-07(全日) 716,000 9,242,600 12.909 12.88 4,994,190 64,317,100 14.34 14.37
2025-05-07(全日) 716,000 9,242,600 12.909 12.88 4,994,190 64,317,100 14.34 14.37
2025-05-07(半日) 206,000 2,636,800 12.8 12.86 1,689,930 21,605,100 12.19 12.205
2025-05-06(全日) 802,000 10,231,600 12.758 12.7 6,601,090 84,013,000 12.15 12.179
2025-05-06(全日) 802,000 10,231,600 12.758 12.7 6,601,090 84,013,000 12.15 12.179
2025-05-06(半日) 242,000 3,051,560 12.61 12.76 2,224,920 28,102,400 10.88 10.859
2025-05-02(全日) 406,000 5,058,320 12.459 12.42 1,336,250 16,665,400 30.38 30.352
2025-05-02(全日) 406,000 5,058,320 12.459 12.42 1,336,250 16,665,400 30.38 30.352
2025-05-02(半日) 56,000 702,080 12.537 12.5 344,253 4,318,930 16.27 16.256
2025-04-30(全日) 594,000 7,458,520 12.556 12.62 3,513,860 44,051,000 16.9 16.932
2025-04-30(全日) 594,000 7,458,520 12.556 12.62 3,513,860 44,051,000 16.9 16.932
2025-04-30(半日) 60,000 743,400 12.39 12.38 656,100 8,119,100 9.14 9.156
2025-04-29(全日) 534,000 6,594,800 12.35 12.34 2,004,080 24,751,400 26.65 26.644
2025-04-29(全日) 534,000 6,594,800 12.35 12.34 2,004,080 24,751,400 26.65 26.644
最後更新時間: 2025-05-23 18:00:00
回頁頂