DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00512 遠大醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-05-16(全日) 8,228,500 69,480,900 8.444 8.43 52,792,600 446,618,000 15.59 15.557
2025-05-16(全日) 8,228,500 69,480,900 8.444 8.43 52,792,600 446,618,000 15.59 15.557
2025-05-16(半日) 4,203,000 35,728,200 8.501 8.51 32,220,700 273,913,000 13.04 13.044
2025-05-15(全日) 7,801,000 64,633,900 8.285 8.19 77,336,200 638,733,000 10.09 10.119
2025-05-15(全日) 7,801,000 64,633,900 8.285 8.19 77,336,200 638,733,000 10.09 10.119
2025-05-15(半日) 4,313,000 35,628,000 8.261 8.39 51,062,700 420,016,000 8.45 8.483
2025-05-14(全日) 8,600,500 69,007,700 8.024 7.8 146,638,000 1,156,690,000 5.87 5.966
2025-05-14(全日) 8,600,500 69,007,700 8.024 7.8 146,638,000 1,156,690,000 5.87 5.966
2025-05-14(半日) 5,189,500 41,935,700 8.081 7.9 111,030,000 874,974,000 4.67 4.793
2025-05-13(全日) 10,589,500 87,476,000 8.261 8.29 56,961,600 469,473,000 18.59 18.633
2025-05-13(全日) 10,589,500 87,476,000 8.261 8.29 56,961,600 469,473,000 18.59 18.633
2025-05-13(半日) 5,213,500 43,249,000 8.296 8.13 35,388,500 292,178,000 14.73 14.802
2025-05-12(全日) 20,314,000 166,942,000 8.218 8.32 120,389,000 988,758,000 16.87 16.884
2025-05-12(全日) 20,314,000 166,942,000 8.218 8.32 120,389,000 988,758,000 16.87 16.884
2025-05-12(半日) 8,430,500 66,024,600 7.832 7.88 44,982,200 351,107,000 18.74 18.805
2025-05-09(全日) 9,212,500 68,759,900 7.464 7.47 42,560,000 318,072,000 21.65 21.618
2025-05-09(全日) 9,212,500 68,759,900 7.464 7.47 42,560,000 318,072,000 21.65 21.618
2025-05-09(半日) 6,232,500 46,367,800 7.44 7.58 29,097,000 216,953,000 21.42 21.372
2025-05-08(全日) 6,750,000 47,006,500 6.964 7.11 29,164,900 203,265,000 23.14 23.126
2025-05-08(全日) 6,750,000 47,006,500 6.964 7.11 29,164,900 203,265,000 23.14 23.126
2025-05-08(半日) 1,623,000 10,993,800 6.774 6.81 6,380,000 43,151,200 25.44 25.477
2025-05-07(全日) 5,458,000 36,801,000 6.743 6.79 43,305,500 291,138,000 12.6 12.64
2025-05-07(全日) 5,458,000 36,801,000 6.743 6.79 43,305,500 291,138,000 12.6 12.64
2025-05-07(半日) 3,697,000 24,831,100 6.717 6.65 29,835,000 199,592,000 12.39 12.441
2025-05-06(全日) 777,500 4,663,020 5.997 5.99 4,847,500 29,128,700 16.04 16.008
2025-05-06(全日) 777,500 4,663,020 5.997 5.99 4,847,500 29,128,700 16.04 16.008
2025-05-06(半日) 300,500 1,811,440 6.028 6.03 2,746,500 16,570,600 10.94 10.932
2025-05-02(全日) 152,500 898,495 5.892 5.93 1,251,000 7,344,070 12.19 12.234
2025-05-02(全日) 152,500 898,495 5.892 5.93 1,251,000 7,344,070 12.19 12.234
2025-05-02(半日) 34,000 198,550 5.84 5.84 602,000 3,515,970 5.65 5.647
2025-04-30(全日) 680,000 4,060,200 5.971 5.96 7,401,500 44,226,900 9.19 9.18
2025-04-30(全日) 680,000 4,060,200 5.971 5.96 7,401,500 44,226,900 9.19 9.18
2025-04-30(半日) 224,000 1,345,760 6.008 6.02 3,328,000 20,009,800 6.73 6.725
2025-04-29(全日) 777,000 4,612,260 5.936 5.96 6,668,500 39,580,600 11.65 11.653
2025-04-29(全日) 777,000 4,612,260 5.936 5.96 6,668,500 39,580,600 11.65 11.653
2025-04-29(半日) 342,000 2,015,450 5.893 5.95 2,721,000 16,046,900 12.57 12.56
2025-04-28(全日) 499,500 2,940,120 5.886 5.79 7,246,500 42,558,200 6.89 6.908
2025-04-28(全日) 499,500 2,940,120 5.886 5.79 7,246,500 42,558,200 6.89 6.908
2025-04-28(半日) 363,000 2,144,790 5.909 5.87 4,912,000 28,972,000 7.39 7.403
2025-04-25(全日) 923,000 5,430,250 5.883 5.86 8,846,000 52,010,900 10.43 10.441
2025-04-25(全日) 923,000 5,430,250 5.883 5.86 8,846,000 52,010,900 10.43 10.441
2025-04-25(半日) 434,000 2,555,200 5.888 5.87 3,966,000 23,386,000 10.94 10.926
2025-04-24(全日) 2,068,500 12,300,900 5.947 5.95 8,140,550 48,386,900 25.41 25.422
2025-04-24(全日) 2,068,500 12,300,900 5.947 5.95 8,140,550 48,386,900 25.41 25.422
2025-04-24(半日) 938,500 5,610,120 5.978 5.95 3,232,050 19,325,900 29.04 29.029
2025-04-23(全日) 1,459,000 8,824,820 6.049 6 7,090,000 42,911,800 20.58 20.565
2025-04-23(全日) 1,459,000 8,824,820 6.049 6 7,090,000 42,911,800 20.58 20.565
2025-04-23(半日) 870,500 5,302,120 6.091 6.03 4,483,000 27,320,500 19.42 19.407
2025-04-22(全日) 2,702,000 15,948,700 5.903 5.89 11,665,500 69,244,200 23.16 23.033
2025-04-22(全日) 2,702,000 15,948,700 5.903 5.89 11,665,500 69,244,200 23.16 23.033
最後更新時間: 2025-05-16 18:00:00
回頁頂