即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00517 中遠海運國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-11-30(全日) 24,000 67,420 2.809 2.79 1,450,000 4,061,710 1.66 1.66
2023-11-30(半日) 12,000 33,760 2.813 2.85 426,000 1,198,470 2.82 2.817
2023-11-29(全日) 30,000 83,100 2.77 2.78 1,330,000 3,675,560 2.26 2.261
2023-11-29(半日) 10,000 27,700 2.77 2.77 456,000 1,260,600 2.19 2.197
2023-11-28(全日) 26,000 72,500 2.788 2.78 490,000 1,363,960 5.31 5.315
2023-11-27(全日) 28,000 77,900 2.782 2.81 788,388 2,194,520 3.55 3.55
2023-11-27(半日) 12,000 33,360 2.78 2.78 348,388 969,839 3.44 3.44
2023-11-24(全日) 26,000 72,440 2.786 2.78 1,028,000 2,863,360 2.53 2.53
2023-11-24(半日) 14,000 39,020 2.787 2.78 260,000 722,900 5.38 5.398
2023-11-23(全日) 80,000 221,700 2.771 2.77 2,092,000 5,762,060 3.82 3.848
2023-11-23(半日) 20,000 54,960 2.748 2.76 1,500,000 4,124,620 1.33 1.332
2023-11-22(全日) 46,000 131,460 2.858 2.79 1,458,000 4,113,920 3.16 3.195
2023-11-22(半日) 10,000 28,560 2.856 2.84 354,000 1,006,600 2.82 2.837
2023-11-21(全日) 8,000 23,240 2.905 2.89 442,000 1,277,880 1.81 1.819
2023-11-21(半日) 2,000 5,840 2.92 2.91 200,000 579,360 1 1.008
2023-11-20(全日) 10,000 29,100 2.91 2.91 358,000 1,035,010 2.79 2.812
2023-11-10(全日) 2,000 5,660 2.83 2.84 1,060,000 2,984,040 0.19 0.19
2023-11-09(全日) 6,000 17,460 2.91 2.81 1,410,000 4,010,530 0.43 0.435
2023-11-09(半日) 6,000 17,460 2.91 2.87 490,000 1,405,810 1.22 1.242
2023-11-08(全日) 6,000 17,380 2.897 2.87 658,000 1,897,740 0.91 0.916
2023-11-08(半日) 4,000 11,640 2.91 2.89 228,000 663,280 1.75 1.755
2023-11-07(全日) 24,000 70,140 2.922 2.95 851,000 2,481,460 2.82 2.827
2023-11-07(半日) 18,000 52,640 2.924 2.92 453,000 1,323,100 3.97 3.979
2023-11-03(全日) 4,000 12,200 3.05 3.01 795,800 2,409,250 0.5 0.506
2023-11-03(半日) 4,000 12,200 3.05 3.04 475,800 1,447,630 0.84 0.843
2023-11-01(全日) 62,000 182,620 2.945 2.96 918,000 2,704,060 6.75 6.754
2023-11-01(半日) 2,000 5,920 2.96 2.98 166,000 492,560 1.2 1.202
2023-10-31(全日) 76,000 222,960 2.934 2.96 1,650,000 4,873,180 4.61 4.575
2023-10-31(半日) 6,000 17,760 2.96 2.96 744,000 2,205,860 0.81 0.805
2023-10-30(全日) 12,000 35,880 2.99 2.99 358,000 1,080,640 3.35 3.32
2023-10-27(全日) 4,000 12,240 3.06 3.07 282,000 858,740 1.42 1.425
2023-10-26(全日) 2,000 6,140 3.07 3.03 530,000 1,616,380 0.38 0.38
2023-10-26(半日) 2,000 6,140 3.07 3.06 108,000 331,240 1.85 1.854
2023-10-25(全日) 6,000 18,340 3.057 3.1 644,115 1,970,210 0.93 0.931
2023-10-25(半日) 4,000 12,180 3.045 3.07 378,115 1,151,910 1.06 1.057
2023-10-24(全日) 42,000 128,320 3.055 3.07 400,000 1,221,620 10.5 10.504
2023-10-24(半日) 18,000 54,400 3.022 3.06 172,000 522,200 10.47 10.417
2023-10-23(全日) 4,000 12,200 3.05 3.07 750,000 2,290,920 0.53 0.533
2023-10-20(全日) 4,000 12,200 3.05 3.07 750,000 2,290,920 0.53 0.533
2023-10-19(全日) 2,000 6,060 3.03 3.05 2,668,000 8,054,040 0.07 0.075
2023-10-19(半日) 2,000 6,060 3.03 3.03 1,176,000 3,550,480 0.17 0.171
2023-10-17(全日) 14,000 43,920 3.137 3.17 452,000 1,425,140 3.1 3.082
2023-10-17(半日) 10,000 31,320 3.132 3.14 200,000 626,960 5 4.996
2023-10-16(全日) 126,000 393,760 3.125 3.15 1,966,000 6,206,930 6.41 6.344
2023-10-13(全日) 2,000 6,540 3.27 3.27 682,000 2,224,420 0.29 0.294
2023-10-13(半日) 2,000 6,540 3.27 3.27 332,000 1,084,580 0.6 0.603
2023-10-12(全日) 110,000 357,580 3.251 3.26 1,080,000 3,509,760 10.19 10.188
2023-10-12(半日) 12,000 39,400 3.283 3.27 282,000 926,460 4.26 4.253
2023-10-10(全日) 12,000 39,220 3.268 3.29 1,026,000 3,379,680 1.17 1.16
2023-10-10(半日) 12,000 39,220 3.268 3.33 646,000 2,126,660 1.86 1.844
最後更新時間: 2023-11-30 18:00:00
回頁頂