00517 中遠海運國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-30(全日) | 24,000 | 119,040 | 4.96 | 4.9 | 2,176,000 | 10,716,900 | 1.1 | 1.111 |
| 2025-05-30(全日) | 24,000 | 119,040 | 4.96 | 4.9 | 2,176,000 | 10,716,900 | 1.1 | 1.111 |
| 2025-05-30(半日) | 6,000 | 29,820 | 4.97 | 4.93 | 396,000 | 1,963,640 | 1.52 | 1.519 |
| 2025-05-27(全日) | 4,000 | 19,600 | 4.9 | 4.92 | 474,000 | 2,319,350 | 0.84 | 0.845 |
| 2025-05-27(全日) | 4,000 | 19,600 | 4.9 | 4.92 | 474,000 | 2,319,350 | 0.84 | 0.845 |
| 2025-05-27(半日) | 2,000 | 9,800 | 4.9 | 4.9 | 316,000 | 1,544,100 | 0.63 | 0.635 |
| 2025-05-26(全日) | 12,000 | 58,960 | 4.913 | 4.89 | 578,000 | 2,825,920 | 2.08 | 2.086 |
| 2025-05-26(全日) | 12,000 | 58,960 | 4.913 | 4.89 | 578,000 | 2,825,920 | 2.08 | 2.086 |
| 2025-05-26(半日) | 10,000 | 49,160 | 4.916 | 4.89 | 350,000 | 1,710,520 | 2.86 | 2.874 |
| 2025-05-23(全日) | 4,000 | 19,640 | 4.91 | 4.89 | 538,405 | 2,640,590 | 0.74 | 0.744 |
| 2025-05-23(全日) | 4,000 | 19,640 | 4.91 | 4.89 | 538,405 | 2,640,590 | 0.74 | 0.744 |
| 2025-05-22(全日) | 40,000 | 196,600 | 4.915 | 4.93 | 932,000 | 4,588,570 | 4.29 | 4.285 |
| 2025-05-22(全日) | 40,000 | 196,600 | 4.915 | 4.93 | 932,000 | 4,588,570 | 4.29 | 4.285 |
| 2025-05-22(半日) | 2,000 | 9,800 | 4.9 | 4.92 | 466,000 | 2,297,860 | 0.43 | 0.426 |
| 2025-05-21(全日) | 8,000 | 39,220 | 4.902 | 4.92 | 648,000 | 3,174,960 | 1.23 | 1.235 |
| 2025-05-21(全日) | 8,000 | 39,220 | 4.902 | 4.92 | 648,000 | 3,174,960 | 1.23 | 1.235 |
| 2025-05-21(半日) | 8,000 | 39,220 | 4.902 | 4.91 | 316,000 | 1,544,420 | 2.53 | 2.539 |
| 2025-05-20(全日) | 8,000 | 39,300 | 4.912 | 4.91 | 612,000 | 3,001,160 | 1.31 | 1.309 |
| 2025-05-20(全日) | 8,000 | 39,300 | 4.912 | 4.91 | 612,000 | 3,001,160 | 1.31 | 1.309 |
| 2025-05-20(半日) | 4,000 | 19,620 | 4.905 | 4.9 | 412,000 | 2,018,260 | 0.97 | 0.972 |
| 2025-05-19(全日) | 28,000 | 137,280 | 4.903 | 4.9 | 1,808,000 | 8,897,280 | 1.55 | 1.543 |
| 2025-05-19(全日) | 28,000 | 137,280 | 4.903 | 4.9 | 1,808,000 | 8,897,280 | 1.55 | 1.543 |
| 2025-05-19(半日) | 26,000 | 127,480 | 4.903 | 4.9 | 1,366,000 | 6,732,180 | 1.9 | 1.894 |
| 2025-05-16(全日) | 26,000 | 125,880 | 4.842 | 4.88 | 841,000 | 4,073,140 | 3.09 | 3.09 |
| 2025-05-16(全日) | 26,000 | 125,880 | 4.842 | 4.88 | 841,000 | 4,073,140 | 3.09 | 3.09 |
| 2025-05-16(半日) | 12,000 | 57,600 | 4.8 | 4.84 | 305,000 | 1,462,160 | 3.93 | 3.939 |
| 2025-05-15(全日) | 60,000 | 291,220 | 4.854 | 4.85 | 603,000 | 2,933,420 | 9.95 | 9.928 |
| 2025-05-15(全日) | 60,000 | 291,220 | 4.854 | 4.85 | 603,000 | 2,933,420 | 9.95 | 9.928 |
| 2025-05-15(半日) | 14,000 | 68,240 | 4.874 | 4.84 | 313,000 | 1,528,510 | 4.47 | 4.464 |
| 2025-05-14(全日) | 8,000 | 39,020 | 4.878 | 4.9 | 1,580,000 | 7,718,440 | 0.51 | 0.506 |
| 2025-05-14(全日) | 8,000 | 39,020 | 4.878 | 4.9 | 1,580,000 | 7,718,440 | 0.51 | 0.506 |
| 2025-05-13(全日) | 128,000 | 617,100 | 4.821 | 4.88 | 2,717,120 | 13,119,000 | 4.71 | 4.704 |
| 2025-05-13(全日) | 128,000 | 617,100 | 4.821 | 4.88 | 2,717,120 | 13,119,000 | 4.71 | 4.704 |
| 2025-05-13(半日) | 90,000 | 431,640 | 4.796 | 4.78 | 1,226,000 | 5,872,230 | 7.34 | 7.351 |
| 2025-05-12(全日) | 32,000 | 150,400 | 4.7 | 4.75 | 1,274,000 | 5,986,740 | 2.51 | 2.512 |
| 2025-05-12(全日) | 32,000 | 150,400 | 4.7 | 4.75 | 1,274,000 | 5,986,740 | 2.51 | 2.512 |
| 2025-05-12(半日) | 10,000 | 46,900 | 4.69 | 4.68 | 238,000 | 1,110,120 | 4.2 | 4.225 |
| 2025-05-09(全日) | 56,000 | 260,540 | 4.652 | 4.63 | 578,647 | 2,670,210 | 9.68 | 9.757 |
| 2025-05-09(全日) | 56,000 | 260,540 | 4.652 | 4.63 | 578,647 | 2,670,210 | 9.68 | 9.757 |
| 2025-05-08(全日) | 16,000 | 74,000 | 4.625 | 4.63 | 588,000 | 2,701,180 | 2.72 | 2.74 |
| 2025-05-08(全日) | 16,000 | 74,000 | 4.625 | 4.63 | 588,000 | 2,701,180 | 2.72 | 2.74 |
| 2025-05-07(全日) | 16,000 | 74,200 | 4.638 | 4.63 | 526,000 | 2,442,130 | 3.04 | 3.038 |
| 2025-05-07(全日) | 16,000 | 74,200 | 4.638 | 4.63 | 526,000 | 2,442,130 | 3.04 | 3.038 |
| 2025-05-07(半日) | 6,000 | 27,920 | 4.653 | 4.63 | 290,003 | 1,349,880 | 2.07 | 2.068 |
| 2025-05-06(全日) | 10,000 | 46,760 | 4.676 | 4.65 | 716,000 | 3,346,220 | 1.4 | 1.397 |
| 2025-05-06(全日) | 10,000 | 46,760 | 4.676 | 4.65 | 716,000 | 3,346,220 | 1.4 | 1.397 |
| 2025-05-06(半日) | 4,000 | 18,920 | 4.73 | 4.7 | 266,004 | 1,250,960 | 1.5 | 1.512 |
| 2025-05-02(全日) | 40,000 | 187,960 | 4.699 | 4.71 | 600,039 | 2,817,140 | 6.67 | 6.672 |
| 2025-05-02(全日) | 40,000 | 187,960 | 4.699 | 4.71 | 600,039 | 2,817,140 | 6.67 | 6.672 |
| 2025-05-02(半日) | 22,000 | 103,360 | 4.698 | 4.69 | 300,039 | 1,407,540 | 7.33 | 7.343 |
最後更新時間: 2025-05-30 18:00:00
