00517 中遠海運國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-11-30(全日) | 24,000 | 67,420 | 2.809 | 2.79 | 1,450,000 | 4,061,710 | 1.66 | 1.66 |
| 2023-11-30(半日) | 12,000 | 33,760 | 2.813 | 2.85 | 426,000 | 1,198,470 | 2.82 | 2.817 |
| 2023-11-29(全日) | 30,000 | 83,100 | 2.77 | 2.78 | 1,330,000 | 3,675,560 | 2.26 | 2.261 |
| 2023-11-29(半日) | 10,000 | 27,700 | 2.77 | 2.77 | 456,000 | 1,260,600 | 2.19 | 2.197 |
| 2023-11-28(全日) | 26,000 | 72,500 | 2.788 | 2.78 | 490,000 | 1,363,960 | 5.31 | 5.315 |
| 2023-11-27(全日) | 28,000 | 77,900 | 2.782 | 2.81 | 788,388 | 2,194,520 | 3.55 | 3.55 |
| 2023-11-27(半日) | 12,000 | 33,360 | 2.78 | 2.78 | 348,388 | 969,839 | 3.44 | 3.44 |
| 2023-11-24(全日) | 26,000 | 72,440 | 2.786 | 2.78 | 1,028,000 | 2,863,360 | 2.53 | 2.53 |
| 2023-11-24(半日) | 14,000 | 39,020 | 2.787 | 2.78 | 260,000 | 722,900 | 5.38 | 5.398 |
| 2023-11-23(全日) | 80,000 | 221,700 | 2.771 | 2.77 | 2,092,000 | 5,762,060 | 3.82 | 3.848 |
| 2023-11-23(半日) | 20,000 | 54,960 | 2.748 | 2.76 | 1,500,000 | 4,124,620 | 1.33 | 1.332 |
| 2023-11-22(全日) | 46,000 | 131,460 | 2.858 | 2.79 | 1,458,000 | 4,113,920 | 3.16 | 3.195 |
| 2023-11-22(半日) | 10,000 | 28,560 | 2.856 | 2.84 | 354,000 | 1,006,600 | 2.82 | 2.837 |
| 2023-11-21(全日) | 8,000 | 23,240 | 2.905 | 2.89 | 442,000 | 1,277,880 | 1.81 | 1.819 |
| 2023-11-21(半日) | 2,000 | 5,840 | 2.92 | 2.91 | 200,000 | 579,360 | 1 | 1.008 |
| 2023-11-20(全日) | 10,000 | 29,100 | 2.91 | 2.91 | 358,000 | 1,035,010 | 2.79 | 2.812 |
| 2023-11-10(全日) | 2,000 | 5,660 | 2.83 | 2.84 | 1,060,000 | 2,984,040 | 0.19 | 0.19 |
| 2023-11-09(全日) | 6,000 | 17,460 | 2.91 | 2.81 | 1,410,000 | 4,010,530 | 0.43 | 0.435 |
| 2023-11-09(半日) | 6,000 | 17,460 | 2.91 | 2.87 | 490,000 | 1,405,810 | 1.22 | 1.242 |
| 2023-11-08(全日) | 6,000 | 17,380 | 2.897 | 2.87 | 658,000 | 1,897,740 | 0.91 | 0.916 |
| 2023-11-08(半日) | 4,000 | 11,640 | 2.91 | 2.89 | 228,000 | 663,280 | 1.75 | 1.755 |
| 2023-11-07(全日) | 24,000 | 70,140 | 2.922 | 2.95 | 851,000 | 2,481,460 | 2.82 | 2.827 |
| 2023-11-07(半日) | 18,000 | 52,640 | 2.924 | 2.92 | 453,000 | 1,323,100 | 3.97 | 3.979 |
| 2023-11-03(全日) | 4,000 | 12,200 | 3.05 | 3.01 | 795,800 | 2,409,250 | 0.5 | 0.506 |
| 2023-11-03(半日) | 4,000 | 12,200 | 3.05 | 3.04 | 475,800 | 1,447,630 | 0.84 | 0.843 |
| 2023-11-01(全日) | 62,000 | 182,620 | 2.945 | 2.96 | 918,000 | 2,704,060 | 6.75 | 6.754 |
| 2023-11-01(半日) | 2,000 | 5,920 | 2.96 | 2.98 | 166,000 | 492,560 | 1.2 | 1.202 |
| 2023-10-31(全日) | 76,000 | 222,960 | 2.934 | 2.96 | 1,650,000 | 4,873,180 | 4.61 | 4.575 |
| 2023-10-31(半日) | 6,000 | 17,760 | 2.96 | 2.96 | 744,000 | 2,205,860 | 0.81 | 0.805 |
| 2023-10-30(全日) | 12,000 | 35,880 | 2.99 | 2.99 | 358,000 | 1,080,640 | 3.35 | 3.32 |
| 2023-10-27(全日) | 4,000 | 12,240 | 3.06 | 3.07 | 282,000 | 858,740 | 1.42 | 1.425 |
| 2023-10-26(全日) | 2,000 | 6,140 | 3.07 | 3.03 | 530,000 | 1,616,380 | 0.38 | 0.38 |
| 2023-10-26(半日) | 2,000 | 6,140 | 3.07 | 3.06 | 108,000 | 331,240 | 1.85 | 1.854 |
| 2023-10-25(全日) | 6,000 | 18,340 | 3.057 | 3.1 | 644,115 | 1,970,210 | 0.93 | 0.931 |
| 2023-10-25(半日) | 4,000 | 12,180 | 3.045 | 3.07 | 378,115 | 1,151,910 | 1.06 | 1.057 |
| 2023-10-24(全日) | 42,000 | 128,320 | 3.055 | 3.07 | 400,000 | 1,221,620 | 10.5 | 10.504 |
| 2023-10-24(半日) | 18,000 | 54,400 | 3.022 | 3.06 | 172,000 | 522,200 | 10.47 | 10.417 |
| 2023-10-23(全日) | 4,000 | 12,200 | 3.05 | 3.07 | 750,000 | 2,290,920 | 0.53 | 0.533 |
| 2023-10-20(全日) | 4,000 | 12,200 | 3.05 | 3.07 | 750,000 | 2,290,920 | 0.53 | 0.533 |
| 2023-10-19(全日) | 2,000 | 6,060 | 3.03 | 3.05 | 2,668,000 | 8,054,040 | 0.07 | 0.075 |
| 2023-10-19(半日) | 2,000 | 6,060 | 3.03 | 3.03 | 1,176,000 | 3,550,480 | 0.17 | 0.171 |
| 2023-10-17(全日) | 14,000 | 43,920 | 3.137 | 3.17 | 452,000 | 1,425,140 | 3.1 | 3.082 |
| 2023-10-17(半日) | 10,000 | 31,320 | 3.132 | 3.14 | 200,000 | 626,960 | 5 | 4.996 |
| 2023-10-16(全日) | 126,000 | 393,760 | 3.125 | 3.15 | 1,966,000 | 6,206,930 | 6.41 | 6.344 |
| 2023-10-13(全日) | 2,000 | 6,540 | 3.27 | 3.27 | 682,000 | 2,224,420 | 0.29 | 0.294 |
| 2023-10-13(半日) | 2,000 | 6,540 | 3.27 | 3.27 | 332,000 | 1,084,580 | 0.6 | 0.603 |
| 2023-10-12(全日) | 110,000 | 357,580 | 3.251 | 3.26 | 1,080,000 | 3,509,760 | 10.19 | 10.188 |
| 2023-10-12(半日) | 12,000 | 39,400 | 3.283 | 3.27 | 282,000 | 926,460 | 4.26 | 4.253 |
| 2023-10-10(全日) | 12,000 | 39,220 | 3.268 | 3.29 | 1,026,000 | 3,379,680 | 1.17 | 1.16 |
| 2023-10-10(半日) | 12,000 | 39,220 | 3.268 | 3.33 | 646,000 | 2,126,660 | 1.86 | 1.844 |
最後更新時間: 2023-11-30 18:00:00
