00746 理文化工
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2023-05-04(全日) | 2,000 | 10,260 | 5.13 | 5.14 | 102,000 | 522,940 | 1.96 | 1.962 |
2023-05-01(全日) | 20,000 | 102,700 | 5.135 | 5.12 | 160,000 | 822,120 | 12.5 | 12.492 |
2023-05-01(半日) | 14,000 | 71,800 | 5.129 | 5.15 | 70,002 | 359,050 | 20 | 19.997 |
2023-04-28(全日) | 20,000 | 102,700 | 5.135 | 5.12 | 160,000 | 822,120 | 12.5 | 12.492 |
2023-04-28(半日) | 14,000 | 71,800 | 5.129 | 5.15 | 70,002 | 359,050 | 20 | 19.997 |
2023-04-27(全日) | 14,000 | 71,260 | 5.09 | 5.08 | 58,000 | 294,760 | 24.14 | 24.176 |
2023-04-27(半日) | 4,000 | 20,360 | 5.09 | 5.09 | 16,002 | 81,210 | 25 | 25.071 |
2023-04-21(全日) | 4,000 | 20,440 | 5.11 | 5.12 | 32,000 | 162,620 | 12.5 | 12.569 |
2023-04-20(全日) | 2,000 | 10,500 | 5.25 | 5.08 | 936,000 | 4,779,000 | 0.21 | 0.22 |
2023-04-19(全日) | 2,000 | 10,320 | 5.16 | 5.16 | 472,000 | 2,414,260 | 0.42 | 0.427 |
2023-04-18(全日) | 4,000 | 20,760 | 5.19 | 5.2 | 153,096 | 794,844 | 2.61 | 2.612 |
2023-04-18(半日) | 2,000 | 10,400 | 5.2 | 5.2 | 55,096 | 286,104 | 3.63 | 3.635 |
2023-04-17(全日) | 6,000 | 30,820 | 5.137 | 5.16 | 270,000 | 1,383,680 | 2.22 | 2.227 |
2023-04-14(全日) | 6,000 | 31,080 | 5.18 | 5.14 | 158,000 | 817,180 | 3.8 | 3.803 |
2023-04-12(全日) | 2,000 | 10,100 | 5.05 | 5.05 | 153,853 | 775,685 | 1.3 | 1.302 |
2023-04-11(全日) | 22,000 | 109,660 | 4.985 | 5 | 220,000 | 1,091,720 | 10 | 10.045 |
2023-04-11(半日) | 2,000 | 9,940 | 4.97 | 4.98 | 104,000 | 513,780 | 1.92 | 1.935 |
2023-04-10(全日) | 20,000 | 98,880 | 4.944 | 4.95 | 494,000 | 2,445,180 | 4.05 | 4.044 |
2023-04-10(半日) | 2,000 | 9,960 | 4.98 | 4.96 | 104,000 | 516,680 | 1.92 | 1.928 |
2023-04-07(全日) | 20,000 | 98,880 | 4.944 | 4.95 | 494,000 | 2,445,180 | 4.05 | 4.044 |
2023-04-07(半日) | 2,000 | 9,960 | 4.98 | 4.96 | 104,000 | 516,680 | 1.92 | 1.928 |
2023-04-06(全日) | 20,000 | 98,880 | 4.944 | 4.95 | 494,000 | 2,445,180 | 4.05 | 4.044 |
2023-04-06(半日) | 2,000 | 9,960 | 4.98 | 4.96 | 104,000 | 516,680 | 1.92 | 1.928 |
2023-03-31(全日) | 4,000 | 20,720 | 5.18 | 5.18 | 86,000 | 445,960 | 4.65 | 4.646 |
2023-03-30(全日) | 18,000 | 92,920 | 5.162 | 5.16 | 786,000 | 4,121,960 | 2.29 | 2.254 |
2023-03-28(全日) | 4,000 | 19,520 | 4.88 | 5 | 994,000 | 4,896,100 | 0.4 | 0.399 |
2023-03-28(半日) | 4,000 | 19,520 | 4.88 | 4.95 | 254,000 | 1,221,680 | 1.57 | 1.598 |
2023-03-27(全日) | 22,000 | 102,960 | 4.68 | 4.66 | 584,000 | 2,763,560 | 3.77 | 3.726 |
2023-03-24(全日) | 12,000 | 59,280 | 4.94 | 4.92 | 98,000 | 484,800 | 12.24 | 12.228 |
2023-03-24(半日) | 10,000 | 49,440 | 4.944 | 4.95 | 72,000 | 356,500 | 13.89 | 13.868 |
2023-03-23(全日) | 26,000 | 128,220 | 4.932 | 4.99 | 180,000 | 889,560 | 14.44 | 14.414 |
2023-03-23(半日) | 8,000 | 39,280 | 4.91 | 4.92 | 100,000 | 492,840 | 8 | 7.97 |
2023-03-20(全日) | 30,000 | 146,740 | 4.891 | 4.87 | 308,000 | 1,507,520 | 9.74 | 9.734 |
2023-03-20(半日) | 12,000 | 59,080 | 4.923 | 4.9 | 94,000 | 464,080 | 12.77 | 12.731 |
2023-03-17(全日) | 26,000 | 129,880 | 4.995 | 5 | 179,000 | 895,610 | 14.53 | 14.502 |
2023-03-17(半日) | 10,000 | 49,880 | 4.988 | 5.04 | 81,000 | 404,830 | 12.35 | 12.321 |
2023-03-16(全日) | 32,000 | 160,460 | 5.014 | 4.99 | 254,000 | 1,281,040 | 12.6 | 12.526 |
2023-03-16(半日) | 8,000 | 40,540 | 5.067 | 5 | 170,000 | 860,504 | 4.71 | 4.711 |
2023-03-15(全日) | 18,000 | 91,540 | 5.086 | 5.09 | 118,000 | 599,704 | 15.25 | 15.264 |
2023-03-15(半日) | 4,000 | 20,380 | 5.095 | 5.09 | 52,000 | 264,384 | 7.69 | 7.708 |
2023-03-14(全日) | 20,000 | 102,000 | 5.1 | 5.04 | 160,000 | 814,180 | 12.5 | 12.528 |
2023-03-14(半日) | 10,000 | 51,320 | 5.132 | 5.03 | 94,000 | 480,600 | 10.64 | 10.678 |
2023-03-13(全日) | 66,000 | 335,160 | 5.078 | 5.05 | 781,000 | 3,958,890 | 8.45 | 8.466 |
2023-03-13(半日) | 18,000 | 91,740 | 5.097 | 5.09 | 327,000 | 1,668,110 | 5.5 | 5.5 |
2023-03-10(全日) | 20,000 | 108,400 | 5.42 | 5 | 2,912,000 | 14,936,500 | 0.69 | 0.726 |
2023-03-10(半日) | 8,000 | 44,080 | 5.51 | 5.46 | 316,000 | 1,743,250 | 2.53 | 2.529 |
2023-03-09(全日) | 16,000 | 90,380 | 5.649 | 5.61 | 190,000 | 1,073,360 | 8.42 | 8.42 |
2023-03-08(全日) | 22,000 | 125,460 | 5.703 | 5.68 | 338,000 | 1,928,540 | 6.51 | 6.505 |
2023-03-08(半日) | 4,000 | 22,840 | 5.71 | 5.7 | 146,000 | 834,600 | 2.74 | 2.737 |
2023-03-07(全日) | 20,000 | 115,100 | 5.755 | 5.73 | 336,000 | 1,937,060 | 5.95 | 5.942 |
最後更新時間: 2023-05-04 18:00:00