即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00880 澳博控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-21(半日) 325,000 883,370 2.718 2.72 1,592,000 4,323,830 20.41 20.43
2024-06-20(全日) 430,000 1,182,960 2.751 2.75 4,795,880 13,220,400 8.97 8.948
2024-06-20(全日) 430,000 1,182,960 2.751 2.75 4,795,880 13,220,400 8.97 8.948
2024-06-20(半日) 77,000 213,900 2.778 2.75 2,766,880 7,658,680 2.78 2.793
2024-06-19(全日) 669,000 1,856,760 2.775 2.79 5,998,520 16,638,600 11.15 11.159
2024-06-19(全日) 669,000 1,856,760 2.775 2.79 5,998,520 16,638,600 11.15 11.159
2024-06-19(半日) 457,000 1,266,050 2.77 2.79 4,366,000 12,087,200 10.47 10.474
2024-06-18(全日) 642,000 1,762,280 2.745 2.74 4,187,760 11,487,500 15.33 15.341
2024-06-18(全日) 642,000 1,762,280 2.745 2.74 4,187,760 11,487,500 15.33 15.341
2024-06-18(半日) 447,000 1,228,290 2.748 2.73 2,945,510 8,090,160 15.18 15.183
2024-06-17(全日) 349,000 943,240 2.703 2.7 4,124,000 11,139,700 8.46 8.467
2024-06-17(全日) 349,000 943,240 2.703 2.7 4,124,000 11,139,700 8.46 8.467
2024-06-17(半日) 208,000 561,620 2.7 2.7 2,972,000 8,030,340 7 6.994
2024-06-14(全日) 462,000 1,249,800 2.705 2.71 2,751,800 7,451,940 16.79 16.771
2024-06-14(全日) 462,000 1,249,800 2.705 2.71 2,751,800 7,451,940 16.79 16.771
2024-06-14(半日) 272,000 734,690 2.701 2.72 1,545,500 4,185,150 17.6 17.555
2024-06-13(全日) 843,000 2,289,240 2.716 2.73 4,102,830 11,125,300 20.55 20.577
2024-06-13(全日) 843,000 2,289,240 2.716 2.73 4,102,830 11,125,300 20.55 20.577
2024-06-13(半日) 327,000 886,400 2.711 2.7 1,542,010 4,169,010 21.21 21.262
2024-06-12(全日) 871,000 2,352,110 2.7 2.69 5,978,310 16,120,700 14.57 14.591
2024-06-12(全日) 871,000 2,352,110 2.7 2.69 5,978,310 16,120,700 14.57 14.591
2024-06-12(半日) 428,000 1,158,020 2.706 2.69 3,652,000 9,859,720 11.72 11.745
2024-06-11(全日) 2,832,000 7,780,450 2.747 2.76 8,342,140 22,932,000 33.95 33.928
2024-06-11(全日) 2,832,000 7,780,450 2.747 2.76 8,342,140 22,932,000 33.95 33.928
2024-06-11(半日) 781,000 2,153,920 2.758 2.74 2,975,000 8,212,470 26.25 26.227
2024-06-07(全日) 1,275,000 3,584,140 2.811 2.81 5,059,000 14,216,900 25.2 25.21
2024-06-07(全日) 1,275,000 3,584,140 2.811 2.81 5,059,000 14,216,900 25.2 25.21
2024-06-07(半日) 546,000 1,537,040 2.815 2.81 2,460,000 6,924,080 22.2 22.198
2024-06-06(全日) 3,036,000 8,535,540 2.811 2.79 11,392,000 31,995,800 26.65 26.677
2024-06-06(全日) 3,036,000 8,535,540 2.811 2.79 11,392,000 31,995,800 26.65 26.677
2024-06-06(半日) 1,320,000 3,738,450 2.832 2.82 4,949,000 14,005,600 26.67 26.693
2024-06-05(全日) 1,438,000 4,134,030 2.875 2.87 9,438,500 27,125,100 15.24 15.241
2024-06-05(全日) 1,438,000 4,134,030 2.875 2.87 9,438,500 27,125,100 15.24 15.241
2024-06-05(半日) 614,000 1,781,670 2.902 2.87 4,249,500 12,318,500 14.45 14.463
2024-06-04(全日) 577,000 1,674,030 2.901 2.92 8,807,600 25,425,000 6.55 6.584
2024-06-04(全日) 577,000 1,674,030 2.901 2.92 8,807,600 25,425,000 6.55 6.584
2024-06-04(半日) 324,000 937,440 2.893 2.92 6,744,600 19,425,800 4.8 4.826
2024-06-03(全日) 845,000 2,449,930 2.899 2.88 7,510,590 21,743,900 11.25 11.267
2024-06-03(全日) 845,000 2,449,930 2.899 2.88 7,510,590 21,743,900 11.25 11.267
2024-06-03(半日) 503,000 1,464,280 2.911 2.89 4,076,000 11,856,900 12.34 12.35
2024-05-31(全日) 1,045,000 3,027,930 2.898 2.85 10,285,600 29,900,600 10.16 10.127
2024-05-31(全日) 1,045,000 3,027,930 2.898 2.85 10,285,600 29,900,600 10.16 10.127
2024-05-31(半日) 258,000 761,880 2.953 2.92 4,153,000 12,240,100 6.21 6.224
2024-05-30(全日) 1,211,000 3,553,510 2.934 2.91 6,456,000 18,920,200 18.76 18.782
2024-05-30(全日) 1,211,000 3,553,510 2.934 2.91 6,456,000 18,920,200 18.76 18.782
2024-05-30(半日) 514,000 1,516,620 2.951 2.94 2,585,000 7,611,820 19.88 19.925
2024-05-29(全日) 1,677,000 4,957,160 2.956 2.96 8,786,030 25,945,200 19.09 19.106
2024-05-29(全日) 1,677,000 4,957,160 2.956 2.96 8,786,030 25,945,200 19.09 19.106
2024-05-29(半日) 424,000 1,257,940 2.967 2.96 3,090,000 9,144,080 13.72 13.757
2024-05-28(全日) 933,000 2,786,960 2.987 2.97 5,821,250 17,375,400 16.03 16.04
最後更新時間: 2024-06-21 13:06:00
回頁頂