DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00956 新天綠色能源 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-17(全日) 522,000 1,799,550 3.447 3.43 8,172,000 28,095,500 6.39 6.405
2024-07-17(全日) 522,000 1,799,550 3.447 3.43 8,172,000 28,095,500 6.39 6.405
2024-07-17(半日) 302,000 1,043,460 3.455 3.43 3,687,000 12,720,600 8.19 8.203
2024-07-16(全日) 366,000 1,296,050 3.541 3.52 4,498,000 15,852,100 8.14 8.176
2024-07-16(全日) 366,000 1,296,050 3.541 3.52 4,498,000 15,852,100 8.14 8.176
2024-07-16(半日) 80,000 282,850 3.536 3.52 2,257,000 7,914,160 3.54 3.574
2024-07-15(全日) 388,000 1,378,360 3.552 3.56 6,004,000 21,305,000 6.46 6.47
2024-07-15(全日) 388,000 1,378,360 3.552 3.56 6,004,000 21,305,000 6.46 6.47
2024-07-15(半日) 109,000 386,550 3.546 3.53 2,454,000 8,695,780 4.44 4.445
2024-07-12(全日) 186,000 654,570 3.519 3.51 3,854,030 13,570,600 4.83 4.823
2024-07-12(全日) 186,000 654,570 3.519 3.51 3,854,030 13,570,600 4.83 4.823
2024-07-12(半日) 53,000 187,440 3.537 3.5 2,443,430 8,618,700 2.17 2.175
2024-07-11(全日) 448,000 1,588,650 3.546 3.56 6,652,000 23,583,800 6.73 6.736
2024-07-11(全日) 448,000 1,588,650 3.546 3.56 6,652,000 23,583,800 6.73 6.736
2024-07-11(半日) 243,000 859,350 3.536 3.54 3,006,000 10,610,300 8.08 8.099
2024-07-10(全日) 832,000 2,899,950 3.486 3.47 11,178,000 39,036,000 7.44 7.429
2024-07-10(全日) 832,000 2,899,950 3.486 3.47 11,178,000 39,036,000 7.44 7.429
2024-07-10(半日) 218,000 766,680 3.517 3.48 6,090,000 21,356,500 3.58 3.59
2024-07-09(全日) 263,000 943,040 3.586 3.59 5,678,000 20,366,400 4.63 4.63
2024-07-09(全日) 263,000 943,040 3.586 3.59 5,678,000 20,366,400 4.63 4.63
2024-07-09(半日) 203,000 725,810 3.575 3.58 4,238,000 15,163,200 4.79 4.787
2024-07-08(全日) 342,000 1,266,640 3.704 3.68 8,280,000 30,538,600 4.13 4.148
2024-07-08(全日) 342,000 1,266,640 3.704 3.68 8,280,000 30,538,600 4.13 4.148
2024-07-08(半日) 90,000 332,030 3.689 3.67 3,509,000 12,852,000 2.56 2.583
2024-07-05(全日) 369,000 1,366,030 3.702 3.72 9,809,000 36,105,400 3.76 3.783
2024-07-05(全日) 369,000 1,366,030 3.702 3.72 9,809,000 36,105,400 3.76 3.783
2024-07-05(半日) 125,000 461,720 3.694 3.67 5,273,000 19,371,700 2.37 2.383
2024-07-04(全日) 238,000 891,290 3.745 3.7 7,944,000 29,738,000 3 2.997
2024-07-04(全日) 238,000 891,290 3.745 3.7 7,944,000 29,738,000 3 2.997
2024-07-04(半日) 66,000 248,110 3.759 3.77 3,427,000 12,881,500 1.93 1.926
2024-07-03(全日) 854,000 3,182,640 3.727 3.75 8,020,000 29,922,200 10.65 10.636
2024-07-03(全日) 854,000 3,182,640 3.727 3.75 8,020,000 29,922,200 10.65 10.636
2024-07-03(半日) 469,000 1,747,620 3.726 3.71 5,555,000 20,729,100 8.44 8.431
2024-07-02(全日) 890,000 3,257,080 3.66 3.65 11,928,600 43,553,000 7.46 7.478
2024-07-02(全日) 890,000 3,257,080 3.66 3.65 11,928,600 43,553,000 7.46 7.478
2024-07-02(半日) 293,000 1,065,830 3.638 3.68 6,490,000 23,545,100 4.51 4.527
2024-06-28(全日) 175,000 619,140 3.538 3.54 13,121,000 46,336,300 1.33 1.336
2024-06-28(全日) 175,000 619,140 3.538 3.54 13,121,000 46,336,300 1.33 1.336
2024-06-28(半日) 97,000 342,260 3.528 3.54 7,306,000 25,728,800 1.33 1.33
2024-06-27(全日) 335,000 1,174,240 3.505 3.5 6,923,000 24,209,800 4.84 4.85
2024-06-27(全日) 335,000 1,174,240 3.505 3.5 6,923,000 24,209,800 4.84 4.85
2024-06-27(半日) 66,000 233,240 3.534 3.5 3,518,000 12,354,400 1.88 1.888
2024-06-26(全日) 255,000 909,370 3.566 3.57 14,070,000 50,099,600 1.81 1.815
2024-06-26(全日) 255,000 909,370 3.566 3.57 14,070,000 50,099,600 1.81 1.815
2024-06-26(半日) 104,000 370,150 3.559 3.54 8,393,000 29,937,700 1.24 1.236
2024-06-25(全日) 219,000 805,210 3.677 3.65 4,674,000 17,156,200 4.69 4.693
2024-06-25(全日) 219,000 805,210 3.677 3.65 4,674,000 17,156,200 4.69 4.693
2024-06-25(半日) 51,000 188,570 3.697 3.69 1,982,000 7,315,740 2.57 2.578
2024-06-24(全日) 381,000 1,394,500 3.66 3.67 9,644,000 35,210,400 3.95 3.96
2024-06-24(全日) 381,000 1,394,500 3.66 3.67 9,644,000 35,210,400 3.95 3.96
最後更新時間: 2024-07-17 18:00:00
回頁頂