即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01666 同仁堂科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-29(半日) 17,000 90,640 5.332 5.33 1,039,000 5,519,460 1.64 1.642
2024-04-26(全日) 79,000 412,630 5.223 5.31 3,074,000 16,164,700 2.57 2.553
2024-04-26(全日) 79,000 412,630 5.223 5.31 3,074,000 16,164,700 2.57 2.553
2024-04-26(半日) 66,000 343,470 5.204 5.3 2,165,000 11,327,800 3.05 3.032
2024-04-25(全日) 16,000 78,280 4.893 4.93 833,000 4,076,000 1.92 1.921
2024-04-25(全日) 16,000 78,280 4.893 4.93 833,000 4,076,000 1.92 1.921
2024-04-25(半日) 3,000 14,620 4.873 4.91 508,000 2,481,170 0.59 0.589
2024-04-24(全日) 2,000 9,670 4.835 4.82 455,000 2,200,520 0.44 0.439
2024-04-24(全日) 2,000 9,670 4.835 4.82 455,000 2,200,520 0.44 0.439
2024-04-24(半日) 2,000 9,670 4.835 4.82 171,000 826,780 1.17 1.17
2024-04-23(全日) 17,000 81,880 4.816 4.75 487,000 2,341,050 3.49 3.498
2024-04-23(全日) 17,000 81,880 4.816 4.75 487,000 2,341,050 3.49 3.498
2024-04-23(半日) 10,000 48,240 4.824 4.8 217,000 1,042,640 4.61 4.627
2024-04-22(全日) 30,000 144,220 4.807 4.8 1,097,700 5,274,740 2.73 2.734
2024-04-22(全日) 30,000 144,220 4.807 4.8 1,097,700 5,274,740 2.73 2.734
2024-04-22(半日) 27,000 129,830 4.809 4.79 693,700 3,332,990 3.89 3.895
2024-04-19(全日) 57,000 269,760 4.733 4.71 1,254,000 5,946,890 4.55 4.536
2024-04-19(全日) 57,000 269,760 4.733 4.71 1,254,000 5,946,890 4.55 4.536
2024-04-19(半日) 44,000 208,140 4.73 4.74 648,000 3,077,530 6.79 6.763
2024-04-18(全日) 123,000 592,130 4.814 4.72 2,721,000 13,044,600 4.52 4.539
2024-04-18(全日) 123,000 592,130 4.814 4.72 2,721,000 13,044,600 4.52 4.539
2024-04-18(半日) 102,000 492,500 4.828 4.78 1,106,000 5,337,520 9.22 9.227
2024-04-17(全日) 67,000 331,100 4.942 4.95 872,000 4,316,130 7.68 7.671
2024-04-17(全日) 67,000 331,100 4.942 4.95 872,000 4,316,130 7.68 7.671
2024-04-17(半日) 17,000 84,390 4.964 4.92 511,000 2,535,010 3.33 3.329
2024-04-16(全日) 19,000 92,560 4.872 4.84 1,400,320 6,805,180 1.36 1.36
2024-04-16(全日) 19,000 92,560 4.872 4.84 1,400,320 6,805,180 1.36 1.36
2024-04-16(半日) 15,000 73,080 4.872 4.84 693,000 3,371,020 2.16 2.168
2024-04-15(全日) 49,000 243,750 4.974 4.96 674,000 3,356,010 7.27 7.263
2024-04-15(全日) 49,000 243,750 4.974 4.96 674,000 3,356,010 7.27 7.263
2024-04-15(半日) 40,000 198,940 4.973 4.99 443,000 2,206,440 9.03 9.016
2024-04-12(全日) 52,000 262,610 5.05 5.05 590,000 2,979,280 8.81 8.815
2024-04-12(全日) 52,000 262,610 5.05 5.05 590,000 2,979,280 8.81 8.815
2024-04-12(半日) 52,000 262,610 5.05 5.03 376,000 1,899,450 13.83 13.826
2024-04-11(全日) 5,000 24,930 4.986 5.01 1,323,000 6,638,040 0.38 0.376
2024-04-11(全日) 5,000 24,930 4.986 5.01 1,323,000 6,638,040 0.38 0.376
2024-04-11(半日) 5,000 24,930 4.986 5 610,000 3,061,850 0.82 0.814
2024-04-10(全日) 11,000 55,320 5.029 5.01 588,000 2,956,380 1.87 1.871
2024-04-10(全日) 11,000 55,320 5.029 5.01 588,000 2,956,380 1.87 1.871
2024-04-10(半日) 6,000 30,310 5.052 5.04 312,000 1,576,060 1.92 1.923
2024-04-09(全日) 66,000 330,910 5.014 5.01 978,000 4,893,790 6.75 6.762
2024-04-09(全日) 66,000 330,910 5.014 5.01 978,000 4,893,790 6.75 6.762
2024-04-09(半日) 2,000 10,160 5.08 4.97 305,000 1,525,580 0.66 0.666
2024-04-08(全日) 7,000 35,590 5.084 5.05 888,000 4,485,420 0.79 0.793
2024-04-08(全日) 7,000 35,590 5.084 5.05 888,000 4,485,420 0.79 0.793
2024-04-08(半日) 6,000 30,540 5.09 5.04 588,000 2,973,250 1.02 1.027
2024-04-05(全日) 107,000 536,320 5.012 4.99 3,442,000 17,258,000 3.11 3.108
2024-04-05(全日) 107,000 536,320 5.012 4.99 3,442,000 17,258,000 3.11 3.108
2024-04-05(半日) 31,000 157,450 5.079 4.97 1,931,000 9,749,580 1.61 1.615
2024-04-03(全日) 38,000 195,020 5.132 5.1 1,982,000 10,141,500 1.92 1.923
最後更新時間: 2024-04-29 13:06:00
回頁頂