即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02196 上海復星醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,090,000 13,984,000 12.829 12.8 3,382,890 43,355,100 32.22 32.254
2024-03-28(全日) 1,090,000 13,984,000 12.829 12.8 3,382,890 43,355,100 32.22 32.254
2024-03-28(半日) 407,500 5,232,900 12.841 13 1,529,500 19,576,100 26.64 26.731
2024-03-27(全日) 1,565,500 20,203,500 12.905 12.72 4,761,600 61,368,800 32.88 32.922
2024-03-27(全日) 1,565,500 20,203,500 12.905 12.72 4,761,600 61,368,800 32.88 32.922
2024-03-27(半日) 833,000 10,795,200 12.959 12.86 2,213,600 28,671,100 37.63 37.652
2024-03-26(全日) 1,917,000 25,064,600 13.075 13.1 4,411,000 57,681,200 43.46 43.454
2024-03-26(全日) 1,917,000 25,064,600 13.075 13.1 4,411,000 57,681,200 43.46 43.454
2024-03-26(半日) 629,500 8,273,870 13.144 12.98 2,062,000 27,043,800 30.53 30.594
2024-03-25(全日) 1,522,500 20,426,300 13.416 13.24 3,791,000 50,865,600 40.16 40.157
2024-03-25(全日) 1,522,500 20,426,300 13.416 13.24 3,791,000 50,865,600 40.16 40.157
2024-03-25(全日) 1,522,500 20,426,300 13.416 13.24 3,791,000 50,865,600 40.16 40.157
2024-03-25(半日) 674,500 9,102,120 13.495 13.44 1,854,500 25,020,300 36.37 36.379
2024-03-22(全日) 980,500 13,402,600 13.669 13.6 3,476,000 47,591,500 28.21 28.162
2024-03-22(半日) 317,500 4,356,730 13.722 13.58 1,867,000 25,650,600 17.01 16.985
2024-03-21(全日) 810,500 11,367,800 14.026 14.12 2,373,180 33,330,700 34.15 34.106
2024-03-21(半日) 269,000 3,764,860 13.996 14 1,155,500 16,219,400 23.28 23.212
2024-03-20(全日) 490,500 6,818,570 13.901 13.88 1,542,100 21,465,000 31.81 31.766
2024-03-20(半日) 206,000 2,870,120 13.933 13.88 1,542,100 21,465,000 13.36 13.371
2024-03-19(全日) 466,500 6,588,440 14.123 14.04 5,649,550 80,274,100 8.26 8.207
2024-03-19(半日) 129,000 1,840,660 14.269 14.1 3,591,000 51,311,800 3.59 3.587
2024-03-18(全日) 118,000 1,721,450 14.589 14.56 4,216,850 61,351,200 2.8 2.806
2024-03-18(半日) 77,500 1,131,730 14.603 14.46 1,787,930 26,022,300 4.33 4.349
2024-03-15(全日) 637,500 9,256,330 14.52 14.48 3,644,110 52,937,700 17.49 17.485
2024-03-15(半日) 283,000 4,128,930 14.59 14.52 1,506,800 22,023,100 18.78 18.748
2024-03-14(全日) 497,000 7,494,770 15.08 14.96 2,755,000 41,761,700 18.04 17.947
2024-03-14(半日) 248,000 3,781,230 15.247 15.04 1,754,500 26,863,100 14.14 14.076
2024-03-13(全日) 334,500 4,980,070 14.888 14.96 1,908,520 28,516,900 17.53 17.464
2024-03-13(半日) 198,000 2,946,500 14.881 14.84 1,007,020 15,068,000 19.66 19.555
2024-03-12(全日) 245,500 3,651,510 14.874 14.96 2,755,320 40,962,000 8.91 8.914
2024-03-12(半日) 138,000 2,049,130 14.849 14.82 1,692,670 25,127,300 8.15 8.155
2024-03-11(全日) 463,500 6,713,220 14.484 14.62 2,580,230 37,339,500 17.96 17.979
2024-03-11(半日) 176,000 2,539,370 14.428 14.44 1,305,500 18,816,300 13.48 13.496
2024-03-08(全日) 178,000 2,534,240 14.237 14.3 1,630,000 23,202,000 10.92 10.923
2024-03-08(半日) 62,500 888,990 14.224 14.22 665,500 9,460,360 9.39 9.397
2024-03-07(全日) 474,000 6,676,610 14.086 14.1 2,145,980 30,270,100 22.09 22.057
2024-03-07(半日) 122,500 1,736,700 14.177 14.1 943,500 13,385,200 12.98 12.975
2024-03-06(全日) 270,500 3,875,280 14.326 14.4 2,781,500 39,847,600 9.72 9.725
2024-03-06(半日) 133,000 1,902,100 14.302 14.48 1,964,500 28,106,100 6.77 6.768
2024-03-05(全日) 817,500 11,534,200 14.109 14.1 2,590,670 36,632,900 31.56 31.486
2024-03-05(半日) 249,500 3,537,770 14.179 14.14 1,051,500 14,959,900 23.73 23.648
2024-03-04(全日) 375,500 5,448,170 14.509 14.52 2,572,000 37,335,600 14.6 14.592
2024-03-04(半日) 129,500 1,882,280 14.535 14.54 1,218,500 17,730,200 10.63 10.616
2024-03-01(全日) 484,000 6,911,530 14.28 14.28 2,150,610 30,666,400 22.51 22.538
2024-03-01(半日) 219,500 3,132,510 14.271 14.36 1,292,500 18,419,200 16.98 17.007
2024-02-29(全日) 1,645,500 23,325,300 14.175 14.16 5,017,640 71,164,000 32.79 32.777
2024-02-29(半日) 310,500 4,410,670 14.205 14.14 1,642,000 23,339,600 18.91 18.898
2024-02-28(全日) 498,000 7,105,430 14.268 13.96 2,892,200 41,343,800 17.22 17.186
2024-02-28(半日) 226,500 3,279,190 14.478 14.32 1,501,500 21,763,800 15.08 15.067
2024-02-27(全日) 558,500 7,953,940 14.242 14.42 3,814,590 54,278,900 14.64 14.654
最後更新時間: 2024-03-28 18:00:00
回頁頂