即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06989 卓越商企服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-09-25(全日) 164,000 324,130 1.976 1.99 408,000 805,820 40.2 40.224
2023-09-25(半日) 69,000 136,460 1.978 1.97 197,000 389,610 35.03 35.025
2023-09-22(全日) 205,000 407,500 1.988 2.01 652,000 1,300,600 31.44 31.332
2023-09-22(半日) 89,000 175,330 1.97 1.98 220,000 432,570 40.45 40.532
2023-09-21(全日) 201,000 400,600 1.993 1.99 572,000 1,139,550 35.14 35.154
2023-09-21(半日) 61,000 122,070 2.001 2 159,000 317,860 38.36 38.404
2023-09-20(全日) 507,000 1,011,240 1.995 1.98 852,000 1,696,180 59.51 59.619
2023-09-20(半日) 77,000 152,880 1.985 1.99 182,000 360,560 42.31 42.401
2023-09-19(全日) 265,000 523,640 1.976 2.02 5,556,000 10,685,900 4.77 4.9
2023-09-19(半日) 104,000 205,070 1.972 2.01 846,000 1,666,130 12.29 12.308
2023-09-18(全日) 159,000 328,160 2.064 2.03 580,000 1,188,320 27.41 27.615
2023-09-18(半日) 117,000 242,660 2.074 2.05 321,000 661,840 36.45 36.664
2023-09-15(全日) 254,000 539,950 2.126 2.09 1,215,000 2,592,980 20.91 20.824
2023-09-15(半日) 57,000 120,550 2.115 2.12 457,000 984,800 12.47 12.241
2023-09-14(全日) 99,000 210,010 2.121 2.11 508,000 1,080,850 19.49 19.43
2023-09-14(半日) 3,000 6,450 2.15 2.14 146,000 313,820 2.05 2.055
2023-09-13(全日) 169,000 368,180 2.179 2.18 618,000 1,348,090 27.35 27.311
2023-09-13(半日) 13,000 28,430 2.187 2.18 211,000 461,600 6.16 6.159
2023-09-12(全日) 215,000 463,200 2.154 2.17 717,000 1,538,480 29.99 30.108
2023-09-12(半日) 72,000 153,250 2.128 2.15 303,000 639,670 23.76 23.958
2023-09-11(全日) 149,000 319,280 2.143 2.15 1,269,000 2,721,010 11.74 11.734
2023-09-11(半日) 109,000 232,900 2.137 2.15 702,000 1,501,020 15.53 15.516
2023-09-07(全日) 67,000 151,660 2.264 2.2 976,000 2,192,340 6.86 6.918
2023-09-07(半日) 51,000 115,960 2.274 2.28 393,000 892,790 12.98 12.988
2023-09-06(全日) 83,000 188,910 2.276 2.32 1,074,000 2,438,700 7.73 7.746
2023-09-06(半日) 51,000 115,390 2.263 2.28 604,000 1,360,080 8.44 8.484
2023-09-05(全日) 111,000 257,160 2.317 2.26 934,000 2,145,330 11.88 11.987
2023-09-05(半日) 79,000 184,310 2.333 2.28 631,000 1,455,720 12.52 12.661
2023-09-04(全日) 188,000 437,790 2.329 2.35 3,226,000 7,495,100 5.83 5.841
2023-09-04(半日) 105,000 244,170 2.325 2.34 1,887,000 4,379,380 5.56 5.575
2023-08-31(全日) 207,000 460,320 2.224 2.23 3,529,000 7,814,760 5.87 5.89
2023-08-31(半日) 112,000 249,070 2.224 2.2 1,168,000 2,597,840 9.59 9.588
2023-08-30(全日) 649,000 1,422,070 2.191 2.21 8,308,100 18,299,800 7.81 7.771
2023-08-30(半日) 388,000 845,050 2.178 2.19 5,199,100 11,423,800 7.46 7.397
2023-08-29(全日) 375,000 884,120 2.358 2.4 5,338,000 12,422,800 7.03 7.117
2023-08-29(半日) 139,000 318,540 2.292 2.35 2,807,010 6,378,030 4.95 4.994
2023-08-28(全日) 838,000 2,010,590 2.399 2.32 14,401,000 34,886,500 5.82 5.763
2023-08-28(半日) 752,000 1,811,670 2.409 2.33 12,170,000 29,729,600 6.18 6.094
2023-08-25(全日) 292,000 662,870 2.27 2.23 1,686,000 3,816,210 17.32 17.37
2023-08-25(半日) 240,000 545,520 2.273 2.28 1,098,000 2,492,330 21.86 21.888
2023-08-24(全日) 413,000 894,400 2.166 2.22 1,479,000 3,225,570 27.92 27.728
2023-08-24(半日) 319,000 685,560 2.149 2.19 808,000 1,736,230 39.48 39.486
2023-08-23(全日) 335,000 697,740 2.083 2.09 7,836,000 15,858,000 4.28 4.4
2023-08-23(半日) 226,000 468,710 2.074 2.1 7,409,000 14,959,900 3.05 3.133
2023-08-22(全日) 810,000 1,684,500 2.08 2.09 5,813,000 12,037,200 13.93 13.994
2023-08-22(半日) 363,000 759,320 2.092 2.04 3,702,000 7,672,300 9.81 9.897
2023-08-21(全日) 523,000 1,160,250 2.218 2.19 2,014,000 4,477,220 25.97 25.915
2023-08-21(半日) 311,000 694,610 2.233 2.16 1,252,000 2,804,550 24.84 24.767
2023-08-18(全日) 354,000 829,700 2.344 2.32 1,114,000 2,617,840 31.78 31.694
2023-08-18(半日) 1,000 2,390 2.39 2.35 233,000 553,729 0.43 0.432
最後更新時間: 2023-09-25 18:00:00
回頁頂