00123 越秀地產
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-29(全日) | 1,731,000 | 7,655,170 | 4.422 | 4.42 | 7,685,130 | 33,979,900 | 22.52 | 22.529 |
| 2025-05-29(全日) | 1,731,000 | 7,655,170 | 4.422 | 4.42 | 7,685,130 | 33,979,900 | 22.52 | 22.529 |
| 2025-05-29(半日) | 796,000 | 3,510,580 | 4.41 | 4.42 | 3,481,490 | 15,369,200 | 22.86 | 22.842 |
| 2025-05-28(全日) | 1,202,000 | 5,228,870 | 4.35 | 4.37 | 4,167,530 | 18,108,400 | 28.84 | 28.875 |
| 2025-05-28(全日) | 1,202,000 | 5,228,870 | 4.35 | 4.37 | 4,167,530 | 18,108,400 | 28.84 | 28.875 |
| 2025-05-28(半日) | 298,000 | 1,289,060 | 4.326 | 4.33 | 1,629,320 | 7,050,190 | 18.29 | 18.284 |
| 2025-05-27(全日) | 791,000 | 3,413,310 | 4.315 | 4.3 | 5,766,570 | 24,871,700 | 13.72 | 13.724 |
| 2025-05-27(全日) | 791,000 | 3,413,310 | 4.315 | 4.3 | 5,766,570 | 24,871,700 | 13.72 | 13.724 |
| 2025-05-27(半日) | 379,000 | 1,635,890 | 4.316 | 4.31 | 2,994,210 | 12,916,500 | 12.66 | 12.665 |
| 2025-05-26(全日) | 1,676,000 | 7,225,180 | 4.311 | 4.3 | 14,345,500 | 61,766,300 | 11.68 | 11.698 |
| 2025-05-26(全日) | 1,676,000 | 7,225,180 | 4.311 | 4.3 | 14,345,500 | 61,766,300 | 11.68 | 11.698 |
| 2025-05-26(半日) | 594,000 | 2,574,320 | 4.334 | 4.27 | 8,314,600 | 35,900,300 | 7.14 | 7.171 |
| 2025-05-23(全日) | 4,399,000 | 19,255,400 | 4.377 | 4.35 | 21,993,100 | 96,346,600 | 20 | 19.986 |
| 2025-05-23(全日) | 4,399,000 | 19,255,400 | 4.377 | 4.35 | 21,993,100 | 96,346,600 | 20 | 19.986 |
| 2025-05-23(半日) | 1,306,000 | 5,770,230 | 4.418 | 4.4 | 8,281,060 | 36,543,400 | 15.77 | 15.79 |
| 2025-05-22(全日) | 1,777,000 | 7,944,720 | 4.471 | 4.47 | 10,220,500 | 45,629,100 | 17.39 | 17.412 |
| 2025-05-22(全日) | 1,777,000 | 7,944,720 | 4.471 | 4.47 | 10,220,500 | 45,629,100 | 17.39 | 17.412 |
| 2025-05-22(半日) | 681,000 | 3,041,530 | 4.466 | 4.46 | 4,612,470 | 20,572,700 | 14.76 | 14.784 |
| 2025-05-21(全日) | 802,000 | 3,600,350 | 4.489 | 4.51 | 7,973,490 | 35,730,400 | 10.06 | 10.076 |
| 2025-05-21(全日) | 802,000 | 3,600,350 | 4.489 | 4.51 | 7,973,490 | 35,730,400 | 10.06 | 10.076 |
| 2025-05-21(半日) | 365,000 | 1,636,140 | 4.483 | 4.5 | 3,308,720 | 14,814,100 | 11.03 | 11.044 |
| 2025-05-20(全日) | 2,082,000 | 9,339,880 | 4.486 | 4.51 | 17,527,000 | 78,439,600 | 11.88 | 11.907 |
| 2025-05-20(全日) | 2,082,000 | 9,339,880 | 4.486 | 4.51 | 17,527,000 | 78,439,600 | 11.88 | 11.907 |
| 2025-05-20(半日) | 1,056,000 | 4,721,480 | 4.471 | 4.47 | 11,951,200 | 53,427,800 | 8.84 | 8.837 |
| 2025-05-19(全日) | 1,097,000 | 5,007,330 | 4.565 | 4.57 | 8,605,200 | 39,227,000 | 12.75 | 12.765 |
| 2025-05-19(全日) | 1,097,000 | 5,007,330 | 4.565 | 4.57 | 8,605,200 | 39,227,000 | 12.75 | 12.765 |
| 2025-05-19(半日) | 463,000 | 2,120,070 | 4.579 | 4.56 | 3,629,850 | 16,613,800 | 12.76 | 12.761 |
| 2025-05-16(全日) | 457,000 | 2,097,490 | 4.59 | 4.6 | 8,305,690 | 38,047,500 | 5.5 | 5.513 |
| 2025-05-16(全日) | 457,000 | 2,097,490 | 4.59 | 4.6 | 8,305,690 | 38,047,500 | 5.5 | 5.513 |
| 2025-05-16(半日) | 203,000 | 932,830 | 4.595 | 4.58 | 3,878,450 | 17,785,500 | 5.23 | 5.245 |
| 2025-05-15(全日) | 1,132,000 | 5,226,740 | 4.617 | 4.6 | 14,430,600 | 66,607,900 | 7.84 | 7.847 |
| 2025-05-15(全日) | 1,132,000 | 5,226,740 | 4.617 | 4.6 | 14,430,600 | 66,607,900 | 7.84 | 7.847 |
| 2025-05-15(半日) | 219,000 | 1,019,400 | 4.655 | 4.62 | 3,284,420 | 15,284,500 | 6.67 | 6.67 |
| 2025-05-14(全日) | 466,000 | 2,178,180 | 4.674 | 4.7 | 15,463,400 | 72,200,300 | 3.01 | 3.017 |
| 2025-05-14(全日) | 466,000 | 2,178,180 | 4.674 | 4.7 | 15,463,400 | 72,200,300 | 3.01 | 3.017 |
| 2025-05-14(半日) | 199,000 | 925,920 | 4.653 | 4.65 | 6,983,000 | 32,492,300 | 2.85 | 2.85 |
| 2025-05-13(全日) | 1,737,000 | 8,243,460 | 4.746 | 4.71 | 12,729,000 | 60,344,700 | 13.65 | 13.661 |
| 2025-05-13(全日) | 1,737,000 | 8,243,460 | 4.746 | 4.71 | 12,729,000 | 60,344,700 | 13.65 | 13.661 |
| 2025-05-13(半日) | 984,000 | 4,686,390 | 4.763 | 4.74 | 6,862,580 | 32,642,900 | 14.34 | 14.357 |
| 2025-05-12(全日) | 924,000 | 4,362,900 | 4.722 | 4.75 | 12,728,100 | 60,024,900 | 7.26 | 7.268 |
| 2025-05-12(全日) | 924,000 | 4,362,900 | 4.722 | 4.75 | 12,728,100 | 60,024,900 | 7.26 | 7.268 |
| 2025-05-12(半日) | 285,000 | 1,341,910 | 4.708 | 4.71 | 3,463,480 | 16,292,600 | 8.23 | 8.236 |
| 2025-05-09(全日) | 2,244,000 | 10,473,500 | 4.667 | 4.67 | 16,722,200 | 77,958,900 | 13.42 | 13.435 |
| 2025-05-09(全日) | 2,244,000 | 10,473,500 | 4.667 | 4.67 | 16,722,200 | 77,958,900 | 13.42 | 13.435 |
| 2025-05-09(半日) | 1,166,000 | 5,453,780 | 4.677 | 4.66 | 9,871,790 | 46,085,300 | 11.81 | 11.834 |
| 2025-05-08(全日) | 701,000 | 3,346,090 | 4.773 | 4.75 | 5,049,650 | 24,090,600 | 13.88 | 13.89 |
| 2025-05-08(全日) | 701,000 | 3,346,090 | 4.773 | 4.75 | 5,049,650 | 24,090,600 | 13.88 | 13.89 |
| 2025-05-08(半日) | 312,000 | 1,489,360 | 4.774 | 4.79 | 2,121,200 | 10,124,000 | 14.71 | 14.711 |
| 2025-05-07(全日) | 1,617,000 | 7,805,880 | 4.827 | 4.77 | 16,120,800 | 78,008,700 | 10.03 | 10.006 |
| 2025-05-07(全日) | 1,617,000 | 7,805,880 | 4.827 | 4.77 | 16,120,800 | 78,008,700 | 10.03 | 10.006 |
最後更新時間: 2025-05-29 18:00:00
