00123 越秀地產
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-13(半日) | 922,000 | 4,591,730 | 4.98 | 5.01 | 6,774,360 | 33,733,600 | 13.61 | 13.612 |
2025-02-12(全日) | 5,207,000 | 25,195,100 | 4.839 | 5.01 | 27,525,200 | 134,610,000 | 18.92 | 18.717 |
2025-02-12(全日) | 5,207,000 | 25,195,100 | 4.839 | 5.01 | 27,525,200 | 134,610,000 | 18.92 | 18.717 |
2025-02-12(半日) | 1,319,000 | 6,274,300 | 4.757 | 4.71 | 5,572,040 | 26,506,500 | 23.67 | 23.671 |
2025-02-11(全日) | 1,909,000 | 9,017,400 | 4.724 | 4.68 | 9,018,500 | 42,538,300 | 21.17 | 21.198 |
2025-02-11(全日) | 1,909,000 | 9,017,400 | 4.724 | 4.68 | 9,018,500 | 42,538,300 | 21.17 | 21.198 |
2025-02-11(半日) | 988,000 | 4,681,240 | 4.738 | 4.72 | 4,452,500 | 21,088,500 | 22.19 | 22.198 |
2025-02-10(全日) | 949,000 | 4,579,640 | 4.826 | 4.84 | 6,258,890 | 30,181,500 | 15.16 | 15.174 |
2025-02-10(全日) | 949,000 | 4,579,640 | 4.826 | 4.84 | 6,258,890 | 30,181,500 | 15.16 | 15.174 |
2025-02-10(半日) | 468,000 | 2,257,830 | 4.824 | 4.81 | 3,186,800 | 15,362,900 | 14.69 | 14.697 |
2025-02-07(全日) | 2,683,000 | 12,886,400 | 4.803 | 4.81 | 14,503,200 | 69,642,500 | 18.5 | 18.504 |
2025-02-07(全日) | 2,683,000 | 12,886,400 | 4.803 | 4.81 | 14,503,200 | 69,642,500 | 18.5 | 18.504 |
2025-02-07(半日) | 1,200,000 | 5,738,100 | 4.782 | 4.87 | 8,150,380 | 39,062,100 | 14.72 | 14.69 |
2025-02-06(全日) | 962,000 | 4,472,750 | 4.649 | 4.66 | 13,689,100 | 63,501,900 | 7.03 | 7.043 |
2025-02-06(全日) | 962,000 | 4,472,750 | 4.649 | 4.66 | 13,689,100 | 63,501,900 | 7.03 | 7.043 |
2025-02-06(半日) | 427,000 | 1,992,370 | 4.666 | 4.65 | 7,070,000 | 32,891,900 | 6.04 | 6.057 |
2025-02-05(全日) | 2,188,000 | 10,160,100 | 4.644 | 4.66 | 8,795,560 | 40,736,400 | 24.88 | 24.941 |
2025-02-05(全日) | 2,188,000 | 10,160,100 | 4.644 | 4.66 | 8,795,560 | 40,736,400 | 24.88 | 24.941 |
2025-02-05(半日) | 756,000 | 3,498,150 | 4.627 | 4.64 | 4,726,510 | 21,821,900 | 15.99 | 16.03 |
2025-02-04(全日) | 1,384,000 | 6,522,600 | 4.713 | 4.7 | 7,839,430 | 36,956,900 | 17.65 | 17.649 |
2025-02-04(全日) | 1,384,000 | 6,522,600 | 4.713 | 4.7 | 7,839,430 | 36,956,900 | 17.65 | 17.649 |
2025-02-04(半日) | 759,000 | 3,584,120 | 4.722 | 4.7 | 3,677,410 | 17,385,300 | 20.64 | 20.616 |
2025-02-03(全日) | 2,593,000 | 12,038,300 | 4.643 | 4.67 | 12,167,000 | 56,470,600 | 21.31 | 21.318 |
2025-02-03(全日) | 2,593,000 | 12,038,300 | 4.643 | 4.67 | 12,167,000 | 56,470,600 | 21.31 | 21.318 |
2025-02-03(半日) | 971,000 | 4,512,680 | 4.647 | 4.64 | 4,296,000 | 20,005,400 | 22.6 | 22.557 |
2025-01-28(半日) | 446,000 | 2,159,380 | 4.842 | 4.85 | 2,099,370 | 10,170,700 | 21.24 | 21.231 |
2025-01-27(全日) | 1,417,000 | 6,904,030 | 4.872 | 4.83 | 11,072,000 | 53,638,500 | 12.8 | 12.871 |
2025-01-27(全日) | 1,417,000 | 6,904,030 | 4.872 | 4.83 | 11,072,000 | 53,638,500 | 12.8 | 12.871 |
2025-01-27(半日) | 640,000 | 3,149,580 | 4.921 | 4.93 | 2,390,940 | 11,756,200 | 26.77 | 26.791 |
2025-01-24(全日) | 1,694,000 | 8,234,030 | 4.861 | 4.86 | 6,779,670 | 32,925,100 | 24.99 | 25.008 |
2025-01-24(全日) | 1,694,000 | 8,234,030 | 4.861 | 4.86 | 6,779,670 | 32,925,100 | 24.99 | 25.008 |
2025-01-24(半日) | 919,000 | 4,454,160 | 4.847 | 4.87 | 3,983,370 | 19,297,500 | 23.07 | 23.082 |
2025-01-23(全日) | 1,673,000 | 8,076,840 | 4.828 | 4.79 | 7,120,060 | 34,413,500 | 23.5 | 23.47 |
2025-01-23(全日) | 1,673,000 | 8,076,840 | 4.828 | 4.79 | 7,120,060 | 34,413,500 | 23.5 | 23.47 |
2025-01-23(半日) | 641,000 | 3,113,260 | 4.857 | 4.83 | 3,532,050 | 17,169,200 | 18.15 | 18.133 |
2025-01-22(全日) | 1,432,000 | 6,953,740 | 4.856 | 4.85 | 7,473,920 | 36,303,500 | 19.16 | 19.154 |
2025-01-22(全日) | 1,432,000 | 6,953,740 | 4.856 | 4.85 | 7,473,920 | 36,303,500 | 19.16 | 19.154 |
2025-01-22(半日) | 581,000 | 2,836,570 | 4.882 | 4.86 | 3,687,630 | 18,010,900 | 15.76 | 15.749 |
2025-01-21(全日) | 2,766,000 | 13,931,500 | 5.037 | 4.98 | 17,991,500 | 90,659,300 | 15.37 | 15.367 |
2025-01-21(全日) | 2,766,000 | 13,931,500 | 5.037 | 4.98 | 17,991,500 | 90,659,300 | 15.37 | 15.367 |
2025-01-21(半日) | 1,987,000 | 10,031,400 | 5.048 | 5.04 | 13,227,300 | 66,848,500 | 15.02 | 15.006 |
2025-01-20(全日) | 1,063,000 | 5,211,700 | 4.903 | 4.85 | 7,346,090 | 36,050,600 | 14.47 | 14.457 |
2025-01-20(全日) | 1,063,000 | 5,211,700 | 4.903 | 4.85 | 7,346,090 | 36,050,600 | 14.47 | 14.457 |
2025-01-20(半日) | 387,000 | 1,910,530 | 4.937 | 4.94 | 3,147,670 | 15,546,100 | 12.29 | 12.289 |
2025-01-17(全日) | 1,964,000 | 9,539,850 | 4.857 | 4.89 | 8,544,300 | 41,512,000 | 22.99 | 22.981 |
2025-01-17(全日) | 1,964,000 | 9,539,850 | 4.857 | 4.89 | 8,544,300 | 41,512,000 | 22.99 | 22.981 |
2025-01-17(半日) | 1,043,000 | 5,039,430 | 4.832 | 4.93 | 5,545,300 | 26,860,800 | 18.81 | 18.761 |
2025-01-16(全日) | 2,703,000 | 12,976,800 | 4.801 | 4.77 | 19,970,300 | 96,037,200 | 13.54 | 13.512 |
2025-01-16(全日) | 2,703,000 | 12,976,800 | 4.801 | 4.77 | 19,970,300 | 96,037,200 | 13.54 | 13.512 |
2025-01-16(半日) | 1,118,000 | 5,401,520 | 4.831 | 4.76 | 10,263,200 | 49,714,200 | 10.89 | 10.865 |
最後更新時間: 2025-02-13 13:06:00