DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00123 越秀地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-13(半日) 922,000 4,591,730 4.98 5.01 6,774,360 33,733,600 13.61 13.612
2025-02-12(全日) 5,207,000 25,195,100 4.839 5.01 27,525,200 134,610,000 18.92 18.717
2025-02-12(全日) 5,207,000 25,195,100 4.839 5.01 27,525,200 134,610,000 18.92 18.717
2025-02-12(半日) 1,319,000 6,274,300 4.757 4.71 5,572,040 26,506,500 23.67 23.671
2025-02-11(全日) 1,909,000 9,017,400 4.724 4.68 9,018,500 42,538,300 21.17 21.198
2025-02-11(全日) 1,909,000 9,017,400 4.724 4.68 9,018,500 42,538,300 21.17 21.198
2025-02-11(半日) 988,000 4,681,240 4.738 4.72 4,452,500 21,088,500 22.19 22.198
2025-02-10(全日) 949,000 4,579,640 4.826 4.84 6,258,890 30,181,500 15.16 15.174
2025-02-10(全日) 949,000 4,579,640 4.826 4.84 6,258,890 30,181,500 15.16 15.174
2025-02-10(半日) 468,000 2,257,830 4.824 4.81 3,186,800 15,362,900 14.69 14.697
2025-02-07(全日) 2,683,000 12,886,400 4.803 4.81 14,503,200 69,642,500 18.5 18.504
2025-02-07(全日) 2,683,000 12,886,400 4.803 4.81 14,503,200 69,642,500 18.5 18.504
2025-02-07(半日) 1,200,000 5,738,100 4.782 4.87 8,150,380 39,062,100 14.72 14.69
2025-02-06(全日) 962,000 4,472,750 4.649 4.66 13,689,100 63,501,900 7.03 7.043
2025-02-06(全日) 962,000 4,472,750 4.649 4.66 13,689,100 63,501,900 7.03 7.043
2025-02-06(半日) 427,000 1,992,370 4.666 4.65 7,070,000 32,891,900 6.04 6.057
2025-02-05(全日) 2,188,000 10,160,100 4.644 4.66 8,795,560 40,736,400 24.88 24.941
2025-02-05(全日) 2,188,000 10,160,100 4.644 4.66 8,795,560 40,736,400 24.88 24.941
2025-02-05(半日) 756,000 3,498,150 4.627 4.64 4,726,510 21,821,900 15.99 16.03
2025-02-04(全日) 1,384,000 6,522,600 4.713 4.7 7,839,430 36,956,900 17.65 17.649
2025-02-04(全日) 1,384,000 6,522,600 4.713 4.7 7,839,430 36,956,900 17.65 17.649
2025-02-04(半日) 759,000 3,584,120 4.722 4.7 3,677,410 17,385,300 20.64 20.616
2025-02-03(全日) 2,593,000 12,038,300 4.643 4.67 12,167,000 56,470,600 21.31 21.318
2025-02-03(全日) 2,593,000 12,038,300 4.643 4.67 12,167,000 56,470,600 21.31 21.318
2025-02-03(半日) 971,000 4,512,680 4.647 4.64 4,296,000 20,005,400 22.6 22.557
2025-01-28(半日) 446,000 2,159,380 4.842 4.85 2,099,370 10,170,700 21.24 21.231
2025-01-27(全日) 1,417,000 6,904,030 4.872 4.83 11,072,000 53,638,500 12.8 12.871
2025-01-27(全日) 1,417,000 6,904,030 4.872 4.83 11,072,000 53,638,500 12.8 12.871
2025-01-27(半日) 640,000 3,149,580 4.921 4.93 2,390,940 11,756,200 26.77 26.791
2025-01-24(全日) 1,694,000 8,234,030 4.861 4.86 6,779,670 32,925,100 24.99 25.008
2025-01-24(全日) 1,694,000 8,234,030 4.861 4.86 6,779,670 32,925,100 24.99 25.008
2025-01-24(半日) 919,000 4,454,160 4.847 4.87 3,983,370 19,297,500 23.07 23.082
2025-01-23(全日) 1,673,000 8,076,840 4.828 4.79 7,120,060 34,413,500 23.5 23.47
2025-01-23(全日) 1,673,000 8,076,840 4.828 4.79 7,120,060 34,413,500 23.5 23.47
2025-01-23(半日) 641,000 3,113,260 4.857 4.83 3,532,050 17,169,200 18.15 18.133
2025-01-22(全日) 1,432,000 6,953,740 4.856 4.85 7,473,920 36,303,500 19.16 19.154
2025-01-22(全日) 1,432,000 6,953,740 4.856 4.85 7,473,920 36,303,500 19.16 19.154
2025-01-22(半日) 581,000 2,836,570 4.882 4.86 3,687,630 18,010,900 15.76 15.749
2025-01-21(全日) 2,766,000 13,931,500 5.037 4.98 17,991,500 90,659,300 15.37 15.367
2025-01-21(全日) 2,766,000 13,931,500 5.037 4.98 17,991,500 90,659,300 15.37 15.367
2025-01-21(半日) 1,987,000 10,031,400 5.048 5.04 13,227,300 66,848,500 15.02 15.006
2025-01-20(全日) 1,063,000 5,211,700 4.903 4.85 7,346,090 36,050,600 14.47 14.457
2025-01-20(全日) 1,063,000 5,211,700 4.903 4.85 7,346,090 36,050,600 14.47 14.457
2025-01-20(半日) 387,000 1,910,530 4.937 4.94 3,147,670 15,546,100 12.29 12.289
2025-01-17(全日) 1,964,000 9,539,850 4.857 4.89 8,544,300 41,512,000 22.99 22.981
2025-01-17(全日) 1,964,000 9,539,850 4.857 4.89 8,544,300 41,512,000 22.99 22.981
2025-01-17(半日) 1,043,000 5,039,430 4.832 4.93 5,545,300 26,860,800 18.81 18.761
2025-01-16(全日) 2,703,000 12,976,800 4.801 4.77 19,970,300 96,037,200 13.54 13.512
2025-01-16(全日) 2,703,000 12,976,800 4.801 4.77 19,970,300 96,037,200 13.54 13.512
2025-01-16(半日) 1,118,000 5,401,520 4.831 4.76 10,263,200 49,714,200 10.89 10.865
最後更新時間: 2025-02-13 13:06:00
回頁頂