即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00867 康哲藥業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 7,109,000 62,397,500 8.777 8.22 49,726,100 437,993,000 14.3 14.246
2024-03-28(全日) 7,109,000 62,397,500 8.777 8.22 49,726,100 437,993,000 14.3 14.246
2024-03-28(半日) 4,417,000 39,604,600 8.966 8.8 26,632,200 243,459,000 16.59 16.267
2024-03-27(全日) 184,000 2,316,320 12.589 12.54 3,869,880 48,697,900 4.75 4.757
2024-03-27(全日) 184,000 2,316,320 12.589 12.54 3,869,880 48,697,900 4.75 4.757
2024-03-27(半日) 56,000 706,760 12.621 12.7 1,982,900 24,969,200 2.82 2.831
2024-03-26(全日) 337,000 4,230,360 12.553 12.52 4,346,000 54,261,800 7.75 7.796
2024-03-26(全日) 337,000 4,230,360 12.553 12.52 4,346,000 54,261,800 7.75 7.796
2024-03-26(半日) 54,000 665,240 12.319 12.4 1,035,000 12,709,100 5.22 5.234
2024-03-25(全日) 103,000 1,275,360 12.382 12.28 2,399,000 29,671,000 4.29 4.298
2024-03-25(全日) 103,000 1,275,360 12.382 12.28 2,399,000 29,671,000 4.29 4.298
2024-03-25(全日) 103,000 1,275,360 12.382 12.28 2,399,000 29,671,000 4.29 4.298
2024-03-25(半日) 67,000 830,320 12.393 12.5 1,031,000 12,780,600 6.5 6.497
2024-03-22(全日) 174,000 2,149,060 12.351 12.36 2,654,500 32,803,500 6.55 6.551
2024-03-22(半日) 65,000 801,620 12.333 12.28 951,500 11,766,100 6.83 6.813
2024-03-21(全日) 136,000 1,705,760 12.542 12.6 3,838,060 48,199,900 3.54 3.539
2024-03-21(半日) 49,000 615,840 12.568 12.52 1,288,000 16,146,500 3.8 3.814
2024-03-20(全日) 122,000 1,504,260 12.33 12.22 512,000 6,246,820 23.83 24.08
2024-03-20(半日) 28,000 343,300 12.261 12.22 512,000 6,246,820 5.47 5.496
2024-03-19(全日) 91,000 1,117,680 12.282 12.1 5,194,410 63,456,300 1.75 1.761
2024-03-19(半日) 71,000 874,620 12.319 12.18 2,072,570 25,555,400 3.43 3.422
2024-03-18(全日) 362,000 4,505,000 12.445 12.48 2,101,820 26,086,100 17.22 17.27
2024-03-18(半日) 69,000 851,200 12.336 12.38 754,850 9,315,080 9.14 9.138
2024-03-15(全日) 67,000 826,380 12.334 12.3 4,200,220 51,639,200 1.6 1.6
2024-03-15(半日) 36,000 444,420 12.345 12.28 811,485 9,999,560 4.44 4.444
2024-03-14(全日) 310,000 3,915,240 12.63 12.56 3,204,000 40,211,500 9.68 9.737
2024-03-14(半日) 198,000 2,512,420 12.689 12.54 1,221,000 15,462,600 16.22 16.248
2024-03-13(全日) 142,000 1,771,960 12.479 12.46 4,545,000 56,518,000 3.12 3.135
2024-03-13(半日) 33,000 417,380 12.648 12.54 1,084,000 13,635,100 3.04 3.061
2024-03-12(全日) 539,000 6,807,980 12.631 12.72 4,303,820 54,228,900 12.52 12.554
2024-03-12(半日) 106,000 1,318,880 12.442 12.44 1,377,000 17,185,000 7.7 7.675
2024-03-11(全日) 216,000 2,658,360 12.307 12.38 2,263,570 27,793,000 9.54 9.565
2024-03-11(半日) 44,000 537,280 12.211 12.24 771,000 9,412,720 5.71 5.708
2024-03-08(全日) 164,000 2,042,240 12.453 12.36 4,311,000 53,556,900 3.8 3.813
2024-03-08(半日) 96,000 1,201,680 12.518 12.38 2,554,000 31,789,300 3.76 3.78
2024-03-07(全日) 167,000 2,024,320 12.122 12.12 3,691,460 44,733,600 4.52 4.525
2024-03-07(半日) 46,000 559,000 12.152 12.2 1,476,730 17,951,800 3.11 3.114
2024-03-06(全日) 224,000 2,753,760 12.294 12.36 5,697,170 69,817,700 3.93 3.944
2024-03-06(半日) 93,000 1,138,980 12.247 12.4 2,830,000 34,597,100 3.29 3.292
2024-03-05(全日) 32,000 397,780 12.431 12.28 3,576,430 44,237,300 0.89 0.899
2024-03-05(半日) 18,000 225,560 12.531 12.4 1,497,080 18,662,000 1.2 1.209
2024-03-04(全日) 191,000 2,446,240 12.808 12.84 4,407,240 56,460,200 4.33 4.333
2024-03-04(半日) 64,000 820,920 12.827 12.7 1,917,240 24,613,200 3.34 3.335
2024-03-01(全日) 918,000 11,646,800 12.687 12.74 8,073,170 103,319,000 11.37 11.273
2024-03-01(半日) 321,000 4,046,400 12.606 12.62 6,565,520 84,130,700 4.89 4.81
2024-02-29(全日) 507,000 6,541,920 12.903 12.86 12,640,100 162,660,000 4.01 4.022
2024-02-29(半日) 113,000 1,448,000 12.814 12.72 1,587,190 20,361,500 7.12 7.111
2024-02-28(全日) 200,000 2,557,360 12.787 12.64 3,706,000 47,226,500 5.4 5.415
2024-02-28(半日) 110,000 1,418,980 12.9 12.68 1,676,000 21,602,500 6.56 6.569
2024-02-27(全日) 164,000 2,091,020 12.75 12.74 3,041,930 38,700,700 5.39 5.403
最後更新時間: 2024-03-28 18:00:00
回頁頂