即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 2,006,000 64,605,500 32.206 32.2 9,548,290 307,368,000 21.01 21.019
2024-03-28(全日) 2,006,000 64,605,500 32.206 32.2 9,548,290 307,368,000 21.01 21.019
2024-03-28(半日) 549,000 17,658,000 32.164 32.25 3,279,720 105,467,000 16.74 16.743
2024-03-27(全日) 1,917,500 61,805,600 32.232 32.3 10,429,100 336,121,000 18.39 18.388
2024-03-27(全日) 1,917,500 61,805,600 32.232 32.3 10,429,100 336,121,000 18.39 18.388
2024-03-27(半日) 931,000 29,964,400 32.185 32.3 4,888,920 157,323,000 19.04 19.046
2024-03-26(全日) 2,320,500 74,837,600 32.251 32.1 15,242,900 491,353,000 15.22 15.231
2024-03-26(全日) 2,320,500 74,837,600 32.251 32.1 15,242,900 491,353,000 15.22 15.231
2024-03-26(半日) 913,500 29,585,400 32.387 32.05 6,096,990 197,362,000 14.98 14.99
2024-03-25(全日) 2,485,500 81,384,200 32.744 32.55 12,507,700 409,697,000 19.87 19.864
2024-03-25(全日) 2,485,500 81,384,200 32.744 32.55 12,507,700 409,697,000 19.87 19.864
2024-03-25(全日) 2,485,500 81,384,200 32.744 32.55 12,507,700 409,697,000 19.87 19.864
2024-03-25(半日) 1,183,500 38,925,800 32.89 32.65 6,195,410 203,926,000 19.1 19.088
2024-03-22(全日) 16,602,000 542,259,000 32.662 32.85 44,666,500 1,460,470,000 37.17 37.129
2024-03-22(半日) 9,412,500 306,974,000 32.613 32.45 27,453,000 897,068,000 34.29 34.22
2024-03-21(全日) 713,500 26,195,200 36.714 36.8 4,491,420 164,941,000 15.89 15.882
2024-03-21(半日) 240,500 8,824,920 36.694 36.75 1,514,540 55,614,700 15.88 15.868
2024-03-20(全日) 710,000 25,434,000 35.823 35.75 772,317 27,640,400 91.93 92.018
2024-03-20(半日) 406,000 14,532,500 35.794 35.75 772,317 27,640,400 52.57 52.577
2024-03-19(全日) 1,516,000 54,570,600 35.996 35.7 4,476,550 160,841,000 33.87 33.928
2024-03-19(半日) 546,000 19,797,700 36.259 36.1 1,174,970 42,603,100 46.47 46.47
2024-03-18(全日) 1,125,000 41,150,200 36.578 36.6 3,289,790 120,583,000 34.2 34.126
2024-03-18(半日) 614,500 22,493,600 36.605 36.45 1,753,880 64,444,400 35.04 34.904
2024-03-15(全日) 1,631,500 61,538,800 37.719 37.4 21,629,300 811,003,000 7.54 7.588
2024-03-15(半日) 399,500 15,091,600 37.776 37.75 2,327,440 87,860,700 17.16 17.177
2024-03-14(全日) 491,000 18,629,400 37.942 37.85 4,657,630 176,713,000 10.54 10.542
2024-03-14(半日) 296,500 11,275,400 38.028 37.85 2,412,330 91,797,000 12.29 12.283
2024-03-13(全日) 650,000 24,594,000 37.837 37.85 4,782,290 180,898,000 13.59 13.596
2024-03-13(半日) 265,000 9,994,250 37.714 37.8 1,898,960 71,623,700 13.96 13.954
2024-03-12(全日) 958,500 36,057,700 37.619 37.8 5,344,480 200,817,000 17.93 17.955
2024-03-12(半日) 165,500 6,139,020 37.094 37.3 1,132,900 42,052,100 14.61 14.599
2024-03-11(全日) 430,000 15,809,000 36.765 36.6 2,823,390 103,712,000 15.23 15.243
2024-03-11(半日) 153,500 5,657,380 36.856 36.9 1,042,150 38,390,700 14.73 14.736
2024-03-08(全日) 858,000 31,178,100 36.338 36.35 4,628,550 168,250,000 18.54 18.531
2024-03-08(半日) 650,500 23,602,200 36.283 36.5 2,542,390 92,202,700 25.59 25.598
2024-03-07(全日) 869,000 31,140,200 35.835 35.75 3,717,640 133,164,000 23.38 23.385
2024-03-07(半日) 178,500 6,422,950 35.983 35.85 775,230 27,867,100 23.03 23.049
2024-03-06(全日) 298,000 10,708,600 35.935 35.85 2,332,210 83,761,500 12.78 12.785
2024-03-06(半日) 112,000 4,016,720 35.864 36.15 785,498 28,162,600 14.26 14.263
2024-03-05(全日) 1,107,500 39,477,000 35.645 35.6 6,809,880 243,136,000 16.26 16.237
2024-03-05(半日) 464,500 16,600,500 35.738 35.6 3,253,830 116,607,000 14.28 14.236
2024-03-04(全日) 1,566,000 57,478,100 36.704 36.75 8,939,340 328,189,000 17.52 17.514
2024-03-04(半日) 803,500 29,570,200 36.802 36.9 4,331,320 159,306,000 18.55 18.562
2024-03-01(全日) 1,562,000 55,685,200 35.65 35.65 8,735,460 311,710,000 17.88 17.864
2024-03-01(半日) 462,500 16,575,200 35.838 35.65 2,823,690 101,443,000 16.38 16.339
2024-02-29(全日) 452,500 16,433,800 36.318 36.15 8,994,880 325,970,000 5.03 5.042
2024-02-29(半日) 173,000 6,296,220 36.394 36.3 2,362,360 86,017,400 7.32 7.32
2024-02-28(全日) 1,184,000 44,036,200 37.193 36.65 12,362,700 458,889,000 9.58 9.596
2024-02-28(半日) 588,500 21,856,600 37.14 37.7 5,748,110 213,388,000 10.24 10.243
2024-02-27(全日) 233,000 8,500,020 36.481 36.65 5,203,090 189,983,000 4.48 4.474
最後更新時間: 2024-03-28 18:00:00
回頁頂