即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-17(全日) 366,500 13,051,800 35.612 35.8 5,710,060 202,152,000 6.42 6.456
2024-05-17(全日) 366,500 13,051,800 35.612 35.8 5,710,060 202,152,000 6.42 6.456
2024-05-17(半日) 49,500 1,747,800 35.309 35.2 2,877,550 101,374,000 1.72 1.724
2024-05-16(全日) 2,102,500 74,351,600 35.363 35.35 7,273,080 257,324,000 28.91 28.894
2024-05-16(全日) 2,102,500 74,351,600 35.363 35.35 7,273,080 257,324,000 28.91 28.894
2024-05-16(半日) 186,500 6,609,350 35.439 35.6 2,563,610 90,725,400 7.27 7.285
2024-05-14(全日) 638,000 22,499,000 35.265 35.2 4,839,010 170,778,000 13.18 13.174
2024-05-14(全日) 638,000 22,499,000 35.265 35.2 4,839,010 170,778,000 13.18 13.174
2024-05-14(半日) 187,500 6,635,680 35.39 35.2 2,073,410 73,437,200 9.04 9.036
2024-05-13(全日) 585,500 20,672,500 35.307 35.45 6,132,200 216,254,000 9.55 9.559
2024-05-13(全日) 585,500 20,672,500 35.307 35.45 6,132,200 216,254,000 9.55 9.559
2024-05-13(半日) 158,000 5,544,180 35.09 35.4 2,946,870 103,562,000 5.36 5.353
2024-05-10(全日) 1,071,000 36,930,200 34.482 34.65 6,539,070 225,710,000 16.38 16.362
2024-05-10(全日) 1,071,000 36,930,200 34.482 34.65 6,539,070 225,710,000 16.38 16.362
2024-05-10(半日) 487,500 16,740,700 34.34 34.5 2,338,610 80,318,700 20.85 20.843
2024-05-09(全日) 388,500 13,178,000 33.92 33.9 2,349,210 79,632,400 16.54 16.549
2024-05-09(全日) 388,500 13,178,000 33.92 33.9 2,349,210 79,632,400 16.54 16.549
2024-05-09(半日) 183,000 6,208,120 33.924 34.1 1,048,160 35,526,100 17.46 17.475
2024-05-08(全日) 914,500 31,086,200 33.993 33.65 6,022,630 204,702,000 15.18 15.186
2024-05-08(全日) 914,500 31,086,200 33.993 33.65 6,022,630 204,702,000 15.18 15.186
2024-05-08(半日) 485,500 16,599,700 34.191 34 2,897,680 99,109,300 16.75 16.749
2024-05-07(全日) 916,500 31,282,000 34.132 34.35 5,252,100 179,405,000 17.45 17.436
2024-05-07(全日) 916,500 31,282,000 34.132 34.35 5,252,100 179,405,000 17.45 17.436
2024-05-07(半日) 578,000 19,697,700 34.079 34.1 2,605,830 88,779,800 22.18 22.187
2024-05-06(全日) 595,000 20,234,900 34.008 34 3,172,960 107,846,000 18.75 18.763
2024-05-06(全日) 595,000 20,234,900 34.008 34 3,172,960 107,846,000 18.75 18.763
2024-05-06(半日) 347,000 11,808,300 34.03 33.95 1,649,970 56,123,200 21.03 21.04
2024-05-03(全日) 1,033,500 35,146,000 34.007 34 5,824,080 198,080,000 17.75 17.743
2024-05-03(全日) 1,033,500 35,146,000 34.007 34 5,824,080 198,080,000 17.75 17.743
2024-05-03(半日) 568,500 19,336,700 34.014 33.95 2,660,330 90,474,100 21.37 21.373
2024-05-02(全日) 1,265,000 42,843,700 33.869 34 5,931,610 200,966,000 21.33 21.319
2024-05-02(全日) 1,265,000 42,843,700 33.869 34 5,931,610 200,966,000 21.33 21.319
2024-05-02(半日) 482,000 16,274,800 33.765 33.9 2,668,150 90,200,100 18.06 18.043
2024-04-30(全日) 726,500 24,504,000 33.729 33.65 5,845,350 196,871,000 12.43 12.447
2024-04-30(全日) 726,500 24,504,000 33.729 33.65 5,845,350 196,871,000 12.43 12.447
2024-04-30(半日) 211,500 7,134,150 33.731 33.75 2,080,110 70,076,200 10.17 10.181
2024-04-29(全日) 1,162,000 39,080,600 33.632 33.5 9,637,670 324,221,000 12.06 12.054
2024-04-29(全日) 1,162,000 39,080,600 33.632 33.5 9,637,670 324,221,000 12.06 12.054
2024-04-29(半日) 494,500 16,666,800 33.704 33.85 4,898,970 165,124,000 10.09 10.094
2024-04-26(全日) 1,040,000 34,528,000 33.2 33.4 8,101,310 268,866,000 12.84 12.842
2024-04-26(全日) 1,040,000 34,528,000 33.2 33.4 8,101,310 268,866,000 12.84 12.842
2024-04-26(半日) 435,500 14,338,100 32.923 33.2 3,494,410 115,059,000 12.46 12.462
2024-04-25(全日) 1,213,000 39,661,200 32.697 32.75 6,682,260 218,417,000 18.15 18.158
2024-04-25(全日) 1,213,000 39,661,200 32.697 32.75 6,682,260 218,417,000 18.15 18.158
2024-04-25(半日) 504,000 16,415,700 32.571 32.75 2,597,730 84,561,700 19.4 19.413
2024-04-24(全日) 713,500 22,924,200 32.129 32.25 4,247,560 136,386,000 16.8 16.808
2024-04-24(全日) 713,500 22,924,200 32.129 32.25 4,247,560 136,386,000 16.8 16.808
2024-04-24(半日) 236,000 7,544,980 31.97 32.05 1,797,860 57,515,100 13.13 13.118
2024-04-23(全日) 1,235,500 39,108,200 31.654 31.65 5,524,520 174,743,000 22.36 22.38
2024-04-23(全日) 1,235,500 39,108,200 31.654 31.65 5,524,520 174,743,000 22.36 22.38
最後更新時間: 2024-05-17 18:00:00
回頁頂