00489 東風集團股份 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-16 | 5,720,000.00 | 15,590,432.00 | 2.726 | 2.74 | 2.72 | 278,682,000 | 10 |
| 2024-04-15 | 5,170,000.00 | 14,588,189.00 | 2.822 | 2.84 | 2.81 | 272,962,000 | 9.79 |
| 2024-04-12 | 8,080,000.00 | 23,053,048.00 | 2.853 | 2.87 | 2.84 | 267,792,000 | 9.61 |
| 2024-04-11 | 8,520,000.00 | 24,650,064.00 | 2.893 | 2.92 | 2.88 | 259,712,000 | 9.32 |
| 2023-12-15 | 932,000.00 | 3,526,035.60 | 3.783 | 3.83 | 3.73 | 251,192,000 | 9.01 |
| 2023-12-14 | 684,000.00 | 2,601,046.80 | 3.803 | 3.82 | 3.78 | 250,260,000 | 8.98 |
| 2023-12-12 | 3,966,000.00 | 15,783,490.20 | 3.980 | 4.01 | 3.91 | 249,576,000 | 8.96 |
| 2023-12-11 | 7,806,000.00 | 30,262,300.80 | 3.877 | 3.96 | 3.83 | 245,610,000 | 8.81 |
| 2023-12-08 | 1,674,000.00 | 6,448,917.60 | 3.852 | 3.86 | 3.84 | 237,804,000 | 8.53 |
| 2023-12-07 | 7,112,000.00 | 27,142,948.00 | 3.817 | 3.87 | 3.75 | 236,130,000 | 8.47 |
| 2023-11-16 | 686,000.00 | 2,496,628.40 | 3.639 | 3.65 | 3.63 | 229,018,000 | 8.22 |
| 2023-11-15 | 2,278,000.00 | 8,161,618.40 | 3.583 | 3.61 | 3.56 | 228,332,000 | 8.19 |
| 2023-11-13 | 5,246,000.00 | 18,139,618.80 | 3.458 | 3.46 | 3.45 | 226,054,000 | 8.11 |
| 2023-11-10 | 14,598,000.00 | 51,037,527.60 | 3.496 | 3.55 | 3.45 | 220,808,000 | 7.92 |
| 2023-11-09 | 4,362,000.00 | 15,514,325.40 | 3.557 | 3.57 | 3.54 | 206,210,000 | 7.4 |
| 2023-11-08 | 2,930,000.00 | 10,438,125.00 | 3.562 | 3.57 | 3.55 | 201,848,000 | 7.24 |
| 2023-11-07 | 1,484,000.00 | 5,326,966.40 | 3.590 | 3.60 | 3.57 | 198,918,000 | 7.14 |
| 2023-11-06 | 4,574,000.00 | 16,376,292.20 | 3.580 | 3.60 | 3.55 | 197,434,000 | 7.08 |
| 2023-11-03 | 3,584,000.00 | 12,643,635.20 | 3.528 | 3.53 | 3.51 | 192,860,000 | 6.92 |
| 2023-11-02 | 10,246,000.00 | 35,877,393.60 | 3.502 | 3.52 | 3.47 | 189,276,000 | 6.79 |
| 2023-11-01 | 1,926,000.00 | 6,730,599.60 | 3.495 | 3.50 | 3.49 | 179,030,000 | 6.8 |
| 2023-10-31 | 7,858,000.00 | 27,062,952.00 | 3.444 | 3.47 | 3.40 | 177,104,000 | 6.73 |
| 2023-10-30 | 5,946,000.00 | 20,670,674.40 | 3.476 | 3.48 | 3.45 | 169,246,000 | 6.32 |
| 2023-10-25 | 6,530,000.00 | 21,268,863.00 | 3.257 | 3.27 | 3.24 | 158,267,000 | 5.91 |
| 2023-10-24 | 13,266,000.00 | 42,939,388.80 | 3.237 | 3.26 | 3.19 | 151,737,000 | 5.67 |
| 2023-10-20 | 2,204,000.00 | 7,190,329.60 | 3.262 | 3.28 | 3.18 | 138,471,000 | 5.17 |
| 2023-10-19 | 9,000,000.00 | 28,478,700.00 | 3.164 | 3.19 | 3.10 | 136,267,000 | 5.09 |
| 2023-10-18 | 3,158,000.00 | 9,981,802.00 | 3.161 | 3.18 | 3.14 | 127,268,000 | 4.75 |
| 2023-10-18 | 3,157,000.00 | 9,981,802.00 | 3.162 | 3.18 | 3.14 | 127,267,000 | 4.75 |
| 2023-10-17 | 832,000.00 | 2,600,416.00 | 3.126 | 3.13 | 3.12 | 124,110,000 | 4.64 |
| 2023-10-11 | 3,660,000.00 | 11,255,598.00 | 3.075 | 3.09 | 3.06 | 123,278,000 | 4.58 |
| 2023-10-10 | 3,684,000.00 | 11,295,144.00 | 3.066 | 3.07 | 3.06 | 119,618,000 | 4.44 |
| 2023-10-06 | 1,986,000.00 | 6,075,372.60 | 3.059 | 3.07 | 3.05 | 115,934,000 | 4.31 |
| 2023-10-05 | 5,930,000.00 | 18,002,887.00 | 3.036 | 3.05 | 3.02 | 113,948,000 | 4.23 |
| 2023-10-04 | 6,998,000.00 | 21,153,554.40 | 3.023 | 3.04 | 3.00 | 108,018,000 | 4.01 |
| 2023-10-03 | 4,120,000.00 | 12,373,596.00 | 3.003 | 3.04 | 2.94 | 101,020,000 | 3.75 |
| 2023-09-29 | 3,684,000.00 | 11,374,718.40 | 3.088 | 3.10 | 3.06 | 96,900,000 | 3.6 |
| 2023-09-28 | 1,768,000.00 | 5,398,941.60 | 3.054 | 3.06 | 3.04 | 93,216,000 | 3.46 |
| 2023-09-27 | 2,784,000.00 | 8,464,473.60 | 3.040 | 3.05 | 3.03 | 91,448,000 | 3.34 |
| 2023-09-26 | 6,320,000.00 | 19,320,240.00 | 3.057 | 3.06 | 3.03 | 88,664,000 | 3.24 |
| 2023-09-25 | 1,990,000.00 | 6,083,430.00 | 3.057 | 3.06 | 3.05 | 82,344,000 | 3.01 |
| 2023-09-22 | 1,104,000.00 | 3,345,782.40 | 3.031 | 3.05 | 3.01 | 80,354,000 | 2.94 |
| 2023-09-21 | 8,100,000.00 | 24,348,600.00 | 3.006 | 3.02 | 2.99 | 79,250,000 | 2.9 |
| 2023-09-20 | 4,938,000.00 | 15,091,515.60 | 3.056 | 3.06 | 3.03 | 71,150,000 | 2.6 |
| 2023-09-18 | 3,418,000.00 | 10,404,733.80 | 3.044 | 3.05 | 3.03 | 66,212,000 | 2.42 |
| 2023-09-18 | 2,304,000.00 | 7,047,936.00 | 3.059 | 3.07 | 3.05 | 62,794,000 | 2.29 |
| 2023-09-15 | 8,980,000.00 | 27,471,616.00 | 3.059 | 3.07 | 3.04 | 60,490,000 | 2.21 |
| 2023-09-13 | 5,420,000.00 | 16,261,626.00 | 3.000 | 3.02 | 2.97 | 46,100,000 | 1.67 |
| 2023-09-12 | 5,950,000.00 | 17,706,010.00 | 2.976 | 2.99 | 2.95 | 40,680,000 | 1.47 |
| 2023-09-07 | 6,686,000.00 | 19,703,642.00 | 2.947 | 2.97 | 2.93 | 34,730,000 | 1.26 |
| 2023-09-06 | 4,090,000.00 | 12,147,300.00 | 2.970 | 2.99 | 2.95 | 28,044,000 | 1.02 |
| 2023-09-05 | 5,630,000.00 | 16,740,805.00 | 2.974 | 2.99 | 2.95 | 23,954,000 | 0.87 |
| 2023-09-04 | 2,864,000.00 | 8,528,132.80 | 2.978 | 2.99 | 2.95 | 18,324,000 | 0.66 |
| 2023-08-31 | 1,650,000.00 | 4,746,720.00 | 2.877 | 2.89 | 2.87 | 15,460,000 | 0.56 |
| 2023-08-30 | 2,030,000.00 | 6,002,304.00 | 2.957 | 2.99 | 2.90 | 13,810,000 | 0.5 |
| 2023-08-29 | 1,560,000.00 | 4,648,332.00 | 2.980 | 2.99 | 2.97 | 11,780,000 | 0.43 |
| 2023-07-27 | 2,530,000.00 | 9,341,680.00 | 3.692 | 3.71 | 3.66 | 10,220,000 | 0.37 |
| 2023-07-26 | 1,890,000.00 | 6,714,225.00 | 3.553 | 3.57 | 3.53 | 7,690,000 | 0.28 |
| 2023-07-25 | 1,450,000.00 | 5,195,520.00 | 3.583 | 3.61 | 3.57 | 5,800,000 | 0.21 |
| 2023-07-24 | 840,000.00 | 2,926,476.00 | 3.484 | 3.50 | 3.47 | 4,350,000 | 0.16 |
| 2023-07-21 | 1,100,000.00 | 3,909,320.00 | 3.554 | 3.57 | 3.54 | 3,510,000 | 0.13 |
| 2023-07-20 | 1,150,000.00 | 4,085,780.00 | 3.553 | 3.56 | 3.55 | 2,410,000 | 0.09 |
| 2023-07-19 | 1,260,000.00 | 4,400,000.00 | 3.492 | 3.52 | 3.47 | 1,260,000 | 0.05 |
| 2023-06-19 | 3,040,000.00 | 12,352,060.00 | 4.063 | 4.08 | 4.03 | 84,850,000 | 3.04 |
| 2023-06-16 | 4,600,000.00 | 18,767,220.00 | 4.080 | 4.11 | 4.06 | 81,810,000 | 2.94 |
| 2023-06-13 | 4,100,000.00 | 15,867,160.00 | 3.870 | 3.93 | 3.81 | 75,610,000 | 2.7 |
| 2023-06-12 | 2,600,000.00 | 9,817,620.00 | 3.776 | 3.79 | 3.76 | 71,510,000 | 2.55 |
| 2023-06-09 | 3,640,000.00 | 13,754,340.00 | 3.779 | 3.80 | 3.75 | 68,910,000 | 2.46 |
| 2023-06-08 | 3,800,000.00 | 14,444,580.00 | 3.801 | 3.82 | 3.77 | 65,270,000 | 2.31 |
| 2023-06-07 | 1,856,000.00 | 6,858,260.00 | 3.695 | 3.72 | 3.66 | 61,470,000 | 2.17 |
| 2023-06-06 | 2,600,000.00 | 9,541,740.00 | 3.670 | 3.68 | 3.65 | 59,614,000 | 2.11 |
| 2023-06-05 | 160,000.00 | 579,200.00 | 3.620 | 3.62 | - | 57,014,000 | 2.02 |
| 2023-06-02 | 6,650,000.00 | 24,255,220.00 | 3.647 | 3.71 | 3.59 | 56,854,000 | 2.01 |
| 2023-06-01 | 4,204,000.00 | 14,589,360.00 | 3.470 | 3.52 | 3.41 | 50,204,000 | 1.77 |
| 2023-05-31 | 5,400,000.00 | 18,187,460.00 | 3.368 | 3.39 | 3.31 | 46,000,000 | 1.63 |
| 2023-05-30 | 5,300,000.00 | 17,900,140.00 | 3.377 | 3.39 | 3.34 | 40,600,000 | 1.44 |
| 2023-05-29 | 8,550,000.00 | 28,980,800.00 | 3.390 | 3.40 | 3.37 | 35,300,000 | 1.25 |
| 2023-01-04 | 920,000.00 | 4,166,480.00 | 4.529 | 4.55 | 4.51 | 26,750,000 | 0.94 |
| 2023-01-03 | 2,880,000.00 | 12,902,300.00 | 4.480 | 4.51 | 4.43 | 25,830,000 | 0.9 |
| 2022-12-29 | 1,990,000.00 | 8,859,000.00 | 4.452 | 4.50 | 4.40 | 21,620,000 | 0.76 |
| 2022-12-28 | 3,150,000.00 | 14,386,980.00 | 4.567 | 4.61 | 4.53 | 19,630,000 | 0.69 |
| 2022-12-23 | 3,150,000.00 | 14,386,980.00 | 4.567 | 4.61 | 4.53 | 19,630,000 | 0.69 |
| 2022-12-23 | 2,370,000.00 | 10,865,960.00 | 4.585 | 4.62 | 4.53 | 16,480,000 | 0.58 |
| 2022-12-22 | 3,420,000.00 | 15,584,400.00 | 4.557 | 4.60 | 4.48 | 14,110,000 | 0.49 |
| 2022-12-21 | 2,200,000.00 | 9,673,700.00 | 4.397 | 4.44 | 4.35 | 10,690,000 | 0.37 |
| 2022-12-20 | 2,920,000.00 | 12,842,740.00 | 4.398 | 4.44 | 4.33 | 8,490,000 | 0.3 |
| 2022-12-19 | 2,320,000.00 | 10,561,920.00 | 4.553 | 4.67 | 4.49 | 5,570,000 | 0.2 |
| 2022-12-16 | 3,250,000.00 | 14,895,740.00 | 4.583 | 4.64 | 4.48 | 3,250,000 | 0.11 |
| 0000-00-00 | 不適用 | 不適用 |
更新日期﹕2024-04-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
