即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00489 東風集團股份

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-12-15 932,000.00 3,526,035.60 3.783 3.83 3.73 251,192,000 9.01
2023-12-14 684,000.00 2,601,046.80 3.803 3.82 3.78 250,260,000 8.98
2023-12-12 3,966,000.00 15,783,490.20 3.980 4.01 3.91 249,576,000 8.96
2023-12-11 7,806,000.00 30,262,300.80 3.877 3.96 3.83 245,610,000 8.81
2023-12-08 1,674,000.00 6,448,917.60 3.852 3.86 3.84 237,804,000 8.53
2023-12-07 7,112,000.00 27,142,948.00 3.817 3.87 3.75 236,130,000 8.47
2023-11-16 686,000.00 2,496,628.40 3.639 3.65 3.63 229,018,000 8.22
2023-11-15 2,278,000.00 8,161,618.40 3.583 3.61 3.56 228,332,000 8.19
2023-11-13 5,246,000.00 18,139,618.80 3.458 3.46 3.45 226,054,000 8.11
2023-11-10 14,598,000.00 51,037,527.60 3.496 3.55 3.45 220,808,000 7.92
2023-11-09 4,362,000.00 15,514,325.40 3.557 3.57 3.54 206,210,000 7.4
2023-11-08 2,930,000.00 10,438,125.00 3.562 3.57 3.55 201,848,000 7.24
2023-11-07 1,484,000.00 5,326,966.40 3.590 3.60 3.57 198,918,000 7.14
2023-11-06 4,574,000.00 16,376,292.20 3.580 3.60 3.55 197,434,000 7.08
2023-11-03 3,584,000.00 12,643,635.20 3.528 3.53 3.51 192,860,000 6.92
2023-11-02 10,246,000.00 35,877,393.60 3.502 3.52 3.47 189,276,000 6.79
2023-11-01 1,926,000.00 6,730,599.60 3.495 3.50 3.49 179,030,000 6.8
2023-10-31 7,858,000.00 27,062,952.00 3.444 3.47 3.40 177,104,000 6.73
2023-10-30 5,946,000.00 20,670,674.40 3.476 3.48 3.45 169,246,000 6.32
2023-10-25 6,530,000.00 21,268,863.00 3.257 3.27 3.24 158,267,000 5.91
2023-10-24 13,266,000.00 42,939,388.80 3.237 3.26 3.19 151,737,000 5.67
2023-10-20 2,204,000.00 7,190,329.60 3.262 3.28 3.18 138,471,000 5.17
2023-10-19 9,000,000.00 28,478,700.00 3.164 3.19 3.10 136,267,000 5.09
2023-10-18 3,158,000.00 9,981,802.00 3.161 3.18 3.14 127,268,000 4.75
2023-10-18 3,157,000.00 9,981,802.00 3.162 3.18 3.14 127,267,000 4.75
2023-10-17 832,000.00 2,600,416.00 3.126 3.13 3.12 124,110,000 4.64
2023-10-11 3,660,000.00 11,255,598.00 3.075 3.09 3.06 123,278,000 4.58
2023-10-10 3,684,000.00 11,295,144.00 3.066 3.07 3.06 119,618,000 4.44
2023-10-06 1,986,000.00 6,075,372.60 3.059 3.07 3.05 115,934,000 4.31
2023-10-05 5,930,000.00 18,002,887.00 3.036 3.05 3.02 113,948,000 4.23
2023-10-04 6,998,000.00 21,153,554.40 3.023 3.04 3.00 108,018,000 4.01
2023-10-03 4,120,000.00 12,373,596.00 3.003 3.04 2.94 101,020,000 3.75
2023-09-29 3,684,000.00 11,374,718.40 3.088 3.10 3.06 96,900,000 3.6
2023-09-28 1,768,000.00 5,398,941.60 3.054 3.06 3.04 93,216,000 3.46
2023-09-27 2,784,000.00 8,464,473.60 3.040 3.05 3.03 91,448,000 3.34
2023-09-26 6,320,000.00 19,320,240.00 3.057 3.06 3.03 88,664,000 3.24
2023-09-25 1,990,000.00 6,083,430.00 3.057 3.06 3.05 82,344,000 3.01
2023-09-22 1,104,000.00 3,345,782.40 3.031 3.05 3.01 80,354,000 2.94
2023-09-21 8,100,000.00 24,348,600.00 3.006 3.02 2.99 79,250,000 2.9
2023-09-20 4,938,000.00 15,091,515.60 3.056 3.06 3.03 71,150,000 2.6
2023-09-18 3,418,000.00 10,404,733.80 3.044 3.05 3.03 66,212,000 2.42
2023-09-18 2,304,000.00 7,047,936.00 3.059 3.07 3.05 62,794,000 2.29
2023-09-15 8,980,000.00 27,471,616.00 3.059 3.07 3.04 60,490,000 2.21
2023-09-13 5,420,000.00 16,261,626.00 3.000 3.02 2.97 46,100,000 1.67
2023-09-12 5,950,000.00 17,706,010.00 2.976 2.99 2.95 40,680,000 1.47
2023-09-07 6,686,000.00 19,703,642.00 2.947 2.97 2.93 34,730,000 1.26
2023-09-06 4,090,000.00 12,147,300.00 2.970 2.99 2.95 28,044,000 1.02
2023-09-05 5,630,000.00 16,740,805.00 2.974 2.99 2.95 23,954,000 0.87
2023-09-04 2,864,000.00 8,528,132.80 2.978 2.99 2.95 18,324,000 0.66
2023-08-31 1,650,000.00 4,746,720.00 2.877 2.89 2.87 15,460,000 0.56
2023-08-30 2,030,000.00 6,002,304.00 2.957 2.99 2.90 13,810,000 0.5
2023-08-29 1,560,000.00 4,648,332.00 2.980 2.99 2.97 11,780,000 0.43
2023-07-27 2,530,000.00 9,341,680.00 3.692 3.71 3.66 10,220,000 0.37
2023-07-26 1,890,000.00 6,714,225.00 3.553 3.57 3.53 7,690,000 0.28
2023-07-25 1,450,000.00 5,195,520.00 3.583 3.61 3.57 5,800,000 0.21
2023-07-24 840,000.00 2,926,476.00 3.484 3.50 3.47 4,350,000 0.16
2023-07-21 1,100,000.00 3,909,320.00 3.554 3.57 3.54 3,510,000 0.13
2023-07-20 1,150,000.00 4,085,780.00 3.553 3.56 3.55 2,410,000 0.09
2023-07-19 1,260,000.00 4,400,000.00 3.492 3.52 3.47 1,260,000 0.05
2023-06-19 3,040,000.00 12,352,060.00 4.063 4.08 4.03 84,850,000 3.04
2023-06-16 4,600,000.00 18,767,220.00 4.080 4.11 4.06 81,810,000 2.94
2023-06-13 4,100,000.00 15,867,160.00 3.870 3.93 3.81 75,610,000 2.7
2023-06-12 2,600,000.00 9,817,620.00 3.776 3.79 3.76 71,510,000 2.55
2023-06-09 3,640,000.00 13,754,340.00 3.779 3.80 3.75 68,910,000 2.46
2023-06-08 3,800,000.00 14,444,580.00 3.801 3.82 3.77 65,270,000 2.31
2023-06-07 1,856,000.00 6,858,260.00 3.695 3.72 3.66 61,470,000 2.17
2023-06-06 2,600,000.00 9,541,740.00 3.670 3.68 3.65 59,614,000 2.11
2023-06-05 160,000.00 579,200.00 3.620 3.62 - 57,014,000 2.02
2023-06-02 6,650,000.00 24,255,220.00 3.647 3.71 3.59 56,854,000 2.01
2023-06-01 4,204,000.00 14,589,360.00 3.470 3.52 3.41 50,204,000 1.77
2023-05-31 5,400,000.00 18,187,460.00 3.368 3.39 3.31 46,000,000 1.63
2023-05-30 5,300,000.00 17,900,140.00 3.377 3.39 3.34 40,600,000 1.44
2023-05-29 8,550,000.00 28,980,800.00 3.390 3.40 3.37 35,300,000 1.25
2023-01-04 920,000.00 4,166,480.00 4.529 4.55 4.51 26,750,000 0.94
2023-01-03 2,880,000.00 12,902,300.00 4.480 4.51 4.43 25,830,000 0.9
2022-12-29 1,990,000.00 8,859,000.00 4.452 4.50 4.40 21,620,000 0.76
2022-12-28 3,150,000.00 14,386,980.00 4.567 4.61 4.53 19,630,000 0.69
2022-12-23 3,150,000.00 14,386,980.00 4.567 4.61 4.53 19,630,000 0.69
2022-12-23 2,370,000.00 10,865,960.00 4.585 4.62 4.53 16,480,000 0.58
2022-12-22 3,420,000.00 15,584,400.00 4.557 4.60 4.48 14,110,000 0.49
2022-12-21 2,200,000.00 9,673,700.00 4.397 4.44 4.35 10,690,000 0.37
2022-12-20 2,920,000.00 12,842,740.00 4.398 4.44 4.33 8,490,000 0.3
2022-12-19 2,320,000.00 10,561,920.00 4.553 4.67 4.49 5,570,000 0.2
2022-12-16 3,250,000.00 14,895,740.00 4.583 4.64 4.48 3,250,000 0.11
更新日期﹕2023-12-15
(%)* - 佔發行股份之百分比
回頁頂